MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%
Sector Heatmap
Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%
PKBK — Parke Bancorp Inc.
NasdaqParke Bancorp Inc.
$32.68
-0.02(-0.06%)
- O
- 32.70
- H
- 32.70
- L
- 31.86
- V
- 39.29K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$32.68
Period Return+83.08%
Period High$35.70
Period Low$17.52
Avg Daily Volume51.6K
Total Trading Days365
PKBK — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $32.70 | $32.70 | $31.86 | $32.68 | $-0.02 | -0.06% | 39,287 | $32.51 | $31.86 $32.70 |
| Sep 30, 2026 | $33.37 | $33.37 | $32.38 | $32.70 | $-0.67 | -2.01% | 60,196 | $32.67 | $32.38 $33.37 |
| Sep 29, 2026 | $33.76 | $34.15 | $32.97 | $33.37 | $-0.28 | -0.83% | 36,939 | $33.27 | $32.97 $34.15 |
| Sep 28, 2026 | $33.86 | $33.86 | $33.62 | $33.65 | $-0.12 | -0.36% | 43,326 | $33.71 | $33.62 $33.86 |
| Sep 25, 2026 | $33.86 | $34.05 | $33.60 | $33.77 | $-0.01 | -0.03% | 30,972 | $33.86 | $33.60 $34.05 |
| Sep 24, 2026 | $33.44 | $33.82 | $33.23 | $33.78 | +$0.43 | +1.29% | 26,995 | $33.67 | $33.23 $33.82 |
| Sep 23, 2026 | $33.83 | $33.83 | $33.24 | $33.35 | $-0.59 | -1.74% | 34,875 | $33.39 | $33.24 $33.83 |
| Sep 22, 2026 | $34.08 | $34.48 | $33.67 | $33.94 | +$0.00 | +0.00% | 29,498 | $33.95 | $33.67 $34.48 |
| Sep 21, 2026 | $33.99 | $34.16 | $33.70 | $33.94 | +$0.07 | +0.21% | 33,505 | $33.97 | $33.70 $34.16 |
| Sep 18, 2026 | $34.07 | $34.26 | $33.45 | $33.87 | $-0.37 | -1.08% | 106,686 | $33.88 | $33.45 $34.26 |
| Sep 17, 2026 | $34.67 | $34.88 | $33.89 | $34.24 | $-0.23 | -0.67% | 32,549 | $34.23 | $33.89 $34.88 |
| Sep 16, 2026 | $34.87 | $34.87 | $33.37 | $34.47 | $-0.29 | -0.83% | 42,856 | $34.16 | $33.37 $34.87 |
| Sep 15, 2026 | $34.72 | $34.91 | $34.46 | $34.76 | +$0.14 | +0.40% | 38,016 | $34.74 | $34.46 $34.91 |
| Sep 14, 2026 | $34.80 | $35.10 | $34.49 | $34.62 | $-0.10 | -0.29% | 42,934 | $34.71 | $34.49 $35.10 |
| Sep 11, 2026 | $34.70 | $35.60 | $34.09 | $34.72 | +$0.13 | +0.38% | 39,915 | $34.64 | $34.09 $35.60 |
| Sep 10, 2026 | $33.99 | $34.70 | $33.88 | $34.59 | +$0.66 | +1.95% | 40,988 | $34.36 | $33.88 $34.70 |
| Sep 9, 2026 | $33.89 | $34.36 | $33.59 | $33.93 | $-0.30 | -0.88% | 46,647 | $34.02 | $33.59 $34.36 |
| Sep 8, 2026 | $34.44 | $34.68 | $33.91 | $34.23 | $-0.35 | -1.01% | 39,064 | $34.24 | $33.91 $34.68 |
| Sep 4, 2026 | $33.85 | $34.61 | $33.85 | $34.58 | +$0.54 | +1.59% | 24,816 | $34.48 | $33.85 $34.61 |
| Sep 3, 2026 | $34.23 | $34.59 | $34.04 | $34.04 | +$0.04 | +0.12% | 24,819 | $34.19 | $34.04 $34.59 |
| Sep 2, 2026 | $33.60 | $34.32 | $33.13 | $34.00 | +$0.56 | +1.67% | 47,366 | $34.05 | $33.13 $34.32 |
| Sep 1, 2026 | $33.71 | $33.77 | $33.24 | $33.44 | $-0.31 | -0.92% | 17,717 | $33.46 | $33.24 $33.77 |
| Aug 31, 2026 | $33.98 | $34.31 | $33.58 | $33.75 | $-0.24 | -0.71% | 50,991 | $33.74 | $33.58 $34.31 |
| Aug 28, 2026 | $33.58 | $34.24 | $33.58 | $33.99 | +$0.38 | +1.13% | 32,240 | $33.94 | $33.58 $34.24 |
| Aug 27, 2026 | $33.49 | $33.77 | $33.12 | $33.61 | $-0.11 | -0.33% | 59,062 | $33.57 | $33.12 $33.77 |
| Aug 26, 2026 | $33.86 | $34.23 | $33.60 | $33.72 | $-0.28 | -0.82% | 36,122 | $33.77 | $33.60 $34.23 |
| Aug 25, 2026 | $34.04 | $34.11 | $33.75 | $34.00 | +$0.03 | +0.09% | 23,873 | $33.92 | $33.75 $34.11 |
| Aug 24, 2026 | $34.18 | $34.44 | $33.90 | $33.97 | $-0.18 | -0.53% | 44,866 | $34.11 | $33.90 $34.44 |
| Aug 21, 2026 | $34.30 | $34.56 | $33.81 | $34.15 | +$0.00 | +0.00% | 247,723 | $34.14 | $33.81 $34.56 |
| Aug 20, 2026 | $33.59 | $34.30 | $33.51 | $34.15 | +$0.28 | +0.83% | 74,873 | $33.98 | $33.51 $34.30 |