MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PJUS — PGIM Jennison U.S. Core Equity ETF
Cboe BZXPGIM Jennison U.S. Core Equity ETF
$53.22
+0.30(+0.57%)
- O
- 53.13
- H
- 53.22
- L
- 53.13
- V
- 132
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$53.22
Period Return+6.2%
Period High$53.52
Period Low$49.61
Avg Daily Volume503
Total Trading Days94
PJUS — Historical OHLCV Price & Volume Table
May 21, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $53.13 | $53.22 | $53.13 | $53.22 | +$0.30 | +0.57% | 132 | $53.13 | $53.13 $53.22 |
| Oct 2, 2026 | $52.91 | $52.92 | $52.91 | $52.92 | +$0.44 | +0.84% | 134 | $52.92 | $52.91 $52.92 |
| Oct 1, 2026 | $52.48 | $52.48 | $52.48 | $52.48 | +$0.02 | +0.04% | 7 | $52.34 | $52.48 $52.48 |
| Sep 30, 2026 | $52.46 | $52.46 | $52.46 | $52.46 | $-0.05 | -0.09% | 7 | $52.73 | $52.46 $52.46 |
| Sep 29, 2026 | $52.50 | $52.50 | $52.50 | $52.50 | $-0.09 | -0.17% | 6 | $52.60 | $52.50 $52.50 |
| Sep 28, 2026 | $52.59 | $52.59 | $52.59 | $52.59 | $-0.43 | -0.82% | 6 | $52.79 | $52.59 $52.59 |
| Sep 25, 2026 | $53.02 | $53.02 | $53.02 | $53.02 | +$0.31 | +0.59% | 7 | $52.84 | $53.02 $53.02 |
| Sep 24, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | +$0.08 | +0.14% | 7 | $52.55 | $52.71 $52.71 |
| Sep 23, 2026 | $52.76 | $52.76 | $52.64 | $52.64 | $-0.47 | -0.89% | 132 | $52.77 | $52.64 $52.76 |
| Sep 22, 2026 | $53.11 | $53.11 | $53.11 | $53.11 | $-0.10 | -0.18% | 6 | $53.23 | $53.11 $53.11 |
| Sep 21, 2026 | $53.21 | $53.21 | $53.21 | $53.21 | +$0.78 | +1.49% | 6 | $52.81 | $53.21 $53.21 |
| Sep 18, 2026 | $52.26 | $52.43 | $52.26 | $52.43 | +$0.05 | +0.09% | 131 | $52.27 | $52.26 $52.43 |
| Sep 17, 2026 | $52.37 | $52.38 | $52.37 | $52.38 | +$0.64 | +1.24% | 178 | $52.36 | $52.37 $52.38 |
| Sep 16, 2026 | $51.74 | $51.74 | $51.74 | $51.74 | $-0.28 | -0.53% | 6 | $52.16 | $51.74 $51.74 |
| Sep 15, 2026 | $52.00 | $52.02 | $52.00 | $52.02 | $-0.22 | -0.41% | 179 | $52.01 | $52.00 $52.02 |
| Sep 14, 2026 | $52.23 | $52.23 | $52.23 | $52.23 | $-0.36 | -0.68% | 6 | $52.16 | $52.23 $52.23 |
| Sep 11, 2026 | $52.59 | $52.59 | $52.59 | $52.59 | +$0.50 | +0.96% | 6 | $52.58 | $52.59 $52.59 |
| Sep 10, 2026 | $52.09 | $52.09 | $52.09 | $52.09 | $-0.28 | -0.54% | 6 | $52.08 | $52.09 $52.09 |
| Sep 9, 2026 | $52.37 | $52.37 | $52.37 | $52.37 | $-0.22 | -0.41% | 7 | $52.44 | $52.37 $52.37 |
| Sep 8, 2026 | $52.59 | $52.59 | $52.59 | $52.59 | $-0.31 | -0.58% | 6 | $52.66 | $52.59 $52.59 |
| Sep 4, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | $-0.10 | -0.18% | 6 | $53.02 | $52.89 $52.89 |
| Sep 3, 2026 | $52.99 | $52.99 | $52.99 | $52.99 | +$0.59 | +1.12% | 7 | $52.74 | $52.99 $52.99 |
| Sep 2, 2026 | $52.40 | $52.40 | $52.40 | $52.40 | +$0.37 | +0.71% | 6 | $52.22 | $52.40 $52.40 |
| Sep 1, 2026 | $52.20 | $52.20 | $52.03 | $52.03 | $-0.43 | -0.83% | 508 | $52.17 | $52.03 $52.20 |
| Aug 31, 2026 | $52.47 | $52.47 | $52.47 | $52.47 | $-0.19 | -0.35% | 8 | $52.38 | $52.47 $52.47 |
| Aug 28, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | $-0.06 | -0.12% | 7 | $52.78 | $52.65 $52.65 |
| Aug 27, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | +$0.14 | +0.27% | 7 | $52.60 | $52.71 $52.71 |
| Aug 26, 2026 | $52.57 | $52.57 | $52.57 | $52.57 | +$0.02 | +0.04% | 8 | $52.56 | $52.57 $52.57 |
| Aug 25, 2026 | $52.55 | $52.55 | $52.55 | $52.55 | +$0.19 | +0.36% | 7 | $52.55 | $52.55 $52.55 |
| Aug 24, 2026 | $52.36 | $52.36 | $52.36 | $52.36 | $-0.09 | -0.17% | 7 | $52.31 | $52.36 $52.36 |