MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PJUL — Innovator U.S. Equity Power Buffer ETF - July
Cboe BZXInnovator U.S. Equity Power Buffer ETF - July
$50.27
+0.19(+0.38%)
- O
- 50.13
- H
- 50.37
- L
- 50.13
- V
- 31.12K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$50.27
Period Return+26.47%
Period High$50.37
Period Low$39.31
Avg Daily Volume100.4K
Total Trading Days365
PJUL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $50.13 | $50.37 | $50.13 | $50.27 | +$0.19 | +0.38% | 31,119 | $50.28 | $50.13 $50.37 |
| Oct 5, 2026 | $49.93 | $50.14 | $49.93 | $50.08 | +$0.21 | +0.43% | 19,398 | $50.07 | $49.93 $50.14 |
| Oct 2, 2026 | $49.99 | $50.06 | $49.84 | $49.87 | +$0.12 | +0.24% | 12,076 | $49.90 | $49.84 $50.06 |
| Oct 1, 2026 | $49.63 | $49.78 | $49.56 | $49.75 | +$0.07 | +0.14% | 47,655 | $49.64 | $49.56 $49.78 |
| Sep 30, 2026 | $49.87 | $49.94 | $49.68 | $49.68 | $-0.03 | -0.06% | 17,890 | $49.85 | $49.68 $49.94 |
| Sep 29, 2026 | $49.80 | $49.83 | $49.64 | $49.71 | $-0.06 | -0.12% | 25,109 | $49.72 | $49.64 $49.83 |
| Sep 28, 2026 | $49.82 | $49.92 | $49.68 | $49.77 | $-0.20 | -0.40% | 29,878 | $49.77 | $49.68 $49.92 |
| Sep 25, 2026 | $49.91 | $50.00 | $49.79 | $49.97 | +$0.15 | +0.29% | 21,089 | $49.89 | $49.79 $50.00 |
| Sep 24, 2026 | $49.69 | $49.83 | $49.65 | $49.83 | +$0.01 | +0.03% | 102,276 | $49.74 | $49.65 $49.83 |
| Sep 23, 2026 | $49.96 | $49.96 | $49.76 | $49.81 | $-0.14 | -0.28% | 29,719 | $49.85 | $49.76 $49.96 |
| Sep 22, 2026 | $50.01 | $50.07 | $49.92 | $49.95 | $-0.04 | -0.08% | 31,378 | $49.97 | $49.92 $50.07 |
| Sep 21, 2026 | $49.78 | $50.01 | $49.74 | $49.99 | +$0.43 | +0.86% | 33,908 | $49.95 | $49.74 $50.01 |
| Sep 18, 2026 | $49.60 | $49.63 | $49.49 | $49.56 | +$0.02 | +0.04% | 26,817 | $49.56 | $49.49 $49.63 |
| Sep 17, 2026 | $49.60 | $49.65 | $49.53 | $49.54 | +$0.29 | +0.59% | 52,189 | $49.58 | $49.53 $49.65 |
| Sep 16, 2026 | $49.46 | $49.59 | $49.11 | $49.25 | $-0.13 | -0.26% | 18,504 | $49.41 | $49.11 $49.59 |
| Sep 15, 2026 | $49.46 | $49.54 | $49.33 | $49.38 | $-0.14 | -0.28% | 22,526 | $49.39 | $49.33 $49.54 |
| Sep 14, 2026 | $49.37 | $49.63 | $49.37 | $49.52 | $-0.13 | -0.25% | 39,042 | $49.53 | $49.37 $49.63 |
| Sep 11, 2026 | $49.70 | $49.74 | $49.58 | $49.65 | +$0.25 | +0.50% | 18,862 | $49.65 | $49.58 $49.74 |
| Sep 10, 2026 | $49.36 | $49.47 | $49.32 | $49.40 | $-0.20 | -0.40% | 31,638 | $49.41 | $49.32 $49.47 |
| Sep 9, 2026 | $49.71 | $49.71 | $49.52 | $49.60 | $-0.12 | -0.24% | 35,322 | $49.60 | $49.52 $49.71 |
| Sep 8, 2026 | $49.77 | $49.84 | $49.70 | $49.72 | $-0.12 | -0.24% | 22,871 | $49.74 | $49.70 $49.84 |
| Sep 4, 2026 | $49.96 | $49.96 | $49.79 | $49.84 | $-0.04 | -0.08% | 16,454 | $49.84 | $49.79 $49.96 |
| Sep 3, 2026 | $49.74 | $50.00 | $49.71 | $49.88 | +$0.26 | +0.52% | 78,153 | $49.92 | $49.71 $50.00 |
| Sep 2, 2026 | $49.50 | $49.71 | $49.50 | $49.62 | +$0.13 | +0.26% | 18,332 | $49.61 | $49.50 $49.71 |
| Sep 1, 2026 | $49.46 | $49.62 | $49.43 | $49.49 | $-0.19 | -0.37% | 18,427 | $49.52 | $49.43 $49.62 |
| Aug 31, 2026 | $49.74 | $49.74 | $49.57 | $49.68 | $-0.08 | -0.15% | 36,663 | $49.65 | $49.57 $49.74 |
| Aug 28, 2026 | $49.84 | $49.93 | $49.68 | $49.75 | $-0.07 | -0.14% | 13,731 | $49.78 | $49.68 $49.93 |
| Aug 27, 2026 | $49.76 | $49.84 | $49.65 | $49.82 | +$0.16 | +0.32% | 23,259 | $49.74 | $49.65 $49.84 |
| Aug 26, 2026 | $49.62 | $49.67 | $49.53 | $49.66 | +$0.05 | +0.11% | 30,840 | $49.60 | $49.53 $49.67 |
| Aug 25, 2026 | $49.63 | $49.64 | $49.31 | $49.61 | +$0.05 | +0.10% | 22,498 | $49.58 | $49.31 $49.64 |