MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PJP — Invesco Pharmaceuticals ETF
NYSE ArcaInvesco Pharmaceuticals ETF
$120.71
-0.39(-0.32%)
- O
- 121.72
- H
- 121.85
- L
- 119.63
- V
- 71.1K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$120.71
Period Return+52.07%
Period High$131.68
Period Low$77.69
Avg Daily Volume23.3K
Total Trading Days365
PJP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $121.72 | $121.85 | $119.63 | $120.71 | $-0.39 | -0.32% | 71,096 | $120.49 | $119.63 $121.85 |
| Oct 5, 2026 | $120.70 | $121.63 | $120.17 | $121.10 | +$0.22 | +0.18% | 41,417 | $120.85 | $120.17 $121.63 |
| Oct 2, 2026 | $121.66 | $121.66 | $120.55 | $120.88 | $-0.36 | -0.30% | 21,601 | $120.96 | $120.55 $121.66 |
| Oct 1, 2026 | $122.88 | $123.15 | $121.24 | $121.24 | $-2.07 | -1.68% | 79,541 | $121.99 | $121.24 $123.15 |
| Sep 30, 2026 | $125.92 | $126.30 | $123.31 | $123.31 | $-2.82 | -2.24% | 26,398 | $125.19 | $123.31 $126.30 |
| Sep 29, 2026 | $126.56 | $126.56 | $125.34 | $126.13 | $-0.98 | -0.77% | 99,392 | $125.45 | $125.34 $126.56 |
| Sep 28, 2026 | $126.24 | $127.31 | $126.04 | $127.11 | +$0.29 | +0.23% | 16,899 | $126.74 | $126.04 $127.31 |
| Sep 25, 2026 | $126.73 | $126.96 | $125.24 | $126.82 | +$0.34 | +0.27% | 14,689 | $126.25 | $125.24 $126.96 |
| Sep 24, 2026 | $125.34 | $126.78 | $125.34 | $126.48 | +$1.02 | +0.81% | 14,106 | $126.22 | $125.34 $126.78 |
| Sep 23, 2026 | $127.12 | $127.71 | $125.07 | $125.46 | $-1.91 | -1.50% | 22,634 | $125.55 | $125.07 $127.71 |
| Sep 22, 2026 | $126.96 | $127.67 | $125.89 | $127.37 | +$0.89 | +0.70% | 185,822 | $127.50 | $125.89 $127.67 |
| Sep 21, 2026 | $125.29 | $126.95 | $125.29 | $126.48 | +$1.22 | +0.97% | 17,475 | $126.55 | $125.29 $126.95 |
| Sep 18, 2026 | $125.02 | $125.75 | $125.01 | $125.26 | $-0.67 | -0.53% | 11,830 | $125.36 | $125.01 $125.75 |
| Sep 17, 2026 | $125.39 | $126.04 | $125.29 | $125.93 | +$1.23 | +0.99% | 12,664 | $125.55 | $125.29 $126.04 |
| Sep 16, 2026 | $124.72 | $125.26 | $124.31 | $124.70 | +$0.94 | +0.76% | 25,887 | $124.91 | $124.31 $125.26 |
| Sep 15, 2026 | $124.33 | $124.34 | $123.46 | $123.76 | $-1.20 | -0.96% | 16,915 | $123.64 | $123.46 $124.34 |
| Sep 14, 2026 | $125.36 | $125.72 | $124.95 | $124.96 | +$0.87 | +0.70% | 13,891 | $125.40 | $124.95 $125.72 |
| Sep 11, 2026 | $125.88 | $125.99 | $124.09 | $124.09 | $-0.65 | -0.52% | 26,403 | $124.58 | $124.09 $125.99 |
| Sep 10, 2026 | $125.70 | $125.97 | $124.64 | $124.74 | $-1.52 | -1.20% | 20,157 | $125.26 | $124.64 $125.97 |
| Sep 9, 2026 | $126.43 | $126.83 | $126.06 | $126.25 | $-0.33 | -0.26% | 18,156 | $126.23 | $126.06 $126.83 |
| Sep 8, 2026 | $127.74 | $127.74 | $126.01 | $126.58 | $-2.57 | -1.99% | 19,509 | $126.83 | $126.01 $127.74 |
| Sep 4, 2026 | $128.11 | $129.21 | $128.11 | $129.15 | $-0.44 | -0.34% | 41,099 | $129.07 | $128.11 $129.21 |
| Sep 3, 2026 | $130.81 | $130.81 | $128.59 | $129.59 | $-0.46 | -0.35% | 69,342 | $129.69 | $128.59 $130.81 |
| Sep 2, 2026 | $128.66 | $130.28 | $128.45 | $130.05 | +$2.03 | +1.58% | 125,329 | $129.97 | $128.45 $130.28 |
| Sep 1, 2026 | $128.37 | $129.29 | $127.73 | $128.02 | +$0.53 | +0.42% | 79,011 | $128.32 | $127.73 $129.29 |
| Aug 31, 2026 | $127.02 | $127.74 | $125.79 | $127.49 | +$0.23 | +0.18% | 20,398 | $126.79 | $125.79 $127.74 |
| Aug 28, 2026 | $128.57 | $128.57 | $127.08 | $127.26 | $-1.53 | -1.19% | 30,183 | $127.40 | $127.08 $128.57 |
| Aug 27, 2026 | $129.24 | $129.57 | $128.55 | $128.79 | $-1.27 | -0.98% | 23,984 | $129.12 | $128.55 $129.57 |
| Aug 26, 2026 | $130.76 | $130.76 | $130.00 | $130.06 | $-0.92 | -0.71% | 10,998 | $130.41 | $130.00 $130.76 |
| Aug 25, 2026 | $130.41 | $131.13 | $130.38 | $130.98 | +$0.95 | +0.73% | 8,387 | $130.75 | $130.38 $131.13 |