MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PJFM — PGIM Jennison Focused Mid-Cap ETF
Cboe BZXPGIM Jennison Focused Mid-Cap ETF
$66.47
+0.48(+0.72%)
- O
- 66.56
- H
- 66.56
- L
- 66.47
- V
- 1.79K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$66.47
Period Return+25.64%
Period High$69.99
Period Low$52.88
Avg Daily Volume324
Total Trading Days365
PJFM — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $66.56 | $66.56 | $66.47 | $66.47 | +$0.48 | +0.72% | 1,793 | $66.54 | $66.47 $66.56 |
| Oct 5, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | $-0.01 | -0.02% | 10 | $65.82 | $65.99 $65.99 |
| Oct 2, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | +$0.89 | +1.37% | 13 | $65.79 | $66.00 $66.00 |
| Oct 1, 2026 | $64.92 | $65.11 | $64.92 | $65.11 | +$0.55 | +0.85% | 4,044 | $64.95 | $64.92 $65.11 |
| Sep 30, 2026 | $64.56 | $64.56 | $64.56 | $64.56 | $-0.35 | -0.54% | 11 | $64.61 | $64.56 $64.56 |
| Sep 29, 2026 | $64.91 | $64.91 | $64.91 | $64.91 | +$0.09 | +0.15% | 11 | $64.80 | $64.91 $64.91 |
| Sep 28, 2026 | $64.82 | $64.82 | $64.82 | $64.82 | $-0.52 | -0.79% | 12 | $64.77 | $64.82 $64.82 |
| Sep 25, 2026 | $65.34 | $65.34 | $65.34 | $65.34 | +$0.44 | +0.68% | 18 | $65.12 | $65.34 $65.34 |
| Sep 24, 2026 | $64.90 | $64.90 | $64.90 | $64.90 | $-0.09 | -0.13% | 12 | $64.81 | $64.90 $64.90 |
| Sep 23, 2026 | $64.98 | $64.98 | $64.98 | $64.98 | $-0.56 | -0.86% | 10 | $65.07 | $64.98 $64.98 |
| Sep 22, 2026 | $65.75 | $65.75 | $65.55 | $65.55 | $-0.00 | +0.00% | 199 | $65.65 | $65.55 $65.75 |
| Sep 21, 2026 | $65.55 | $65.55 | $65.55 | $65.55 | +$0.18 | +0.28% | 11 | $65.51 | $65.55 $65.55 |
| Sep 18, 2026 | $65.37 | $65.37 | $65.37 | $65.37 | $-0.06 | -0.10% | 18 | $65.20 | $65.37 $65.37 |
| Sep 17, 2026 | $65.43 | $65.43 | $65.43 | $65.43 | +$0.62 | +0.96% | 16 | $65.32 | $65.43 $65.43 |
| Sep 16, 2026 | $64.81 | $64.81 | $64.81 | $64.81 | $-0.05 | -0.07% | 12 | $64.50 | $64.81 $64.81 |
| Sep 15, 2026 | $65.17 | $65.17 | $64.85 | $64.85 | $-0.39 | -0.60% | 213 | $65.06 | $64.85 $65.17 |
| Sep 14, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | $-1.25 | -1.87% | 10 | $65.37 | $65.25 $65.25 |
| Sep 11, 2026 | $66.49 | $66.49 | $66.49 | $66.49 | +$0.86 | +1.32% | 11 | $66.15 | $66.49 $66.49 |
| Sep 10, 2026 | $65.63 | $65.63 | $65.63 | $65.63 | $-0.86 | -1.30% | 15 | $65.85 | $65.63 $65.63 |
| Sep 9, 2026 | $66.89 | $66.89 | $66.49 | $66.49 | $-0.42 | -0.63% | 208 | $66.72 | $66.49 $66.89 |
| Sep 8, 2026 | $66.92 | $66.92 | $66.92 | $66.92 | +$0.52 | +0.79% | 20 | $66.33 | $66.92 $66.92 |
| Sep 4, 2026 | $66.39 | $66.39 | $66.39 | $66.39 | +$0.16 | +0.24% | 8 | $66.24 | $66.39 $66.39 |
| Sep 3, 2026 | $66.22 | $66.23 | $66.22 | $66.23 | +$0.79 | +1.20% | 253 | $66.21 | $66.22 $66.23 |
| Sep 2, 2026 | $65.45 | $65.45 | $65.45 | $65.45 | +$0.34 | +0.52% | 8 | $65.40 | $65.45 $65.45 |
| Sep 1, 2026 | $65.11 | $65.11 | $65.11 | $65.11 | $-0.89 | -1.34% | 8 | $65.41 | $65.11 $65.11 |
| Aug 31, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $-0.24 | -0.36% | 8 | $65.90 | $66.00 $66.00 |
| Aug 28, 2026 | $66.24 | $66.24 | $66.24 | $66.24 | $-1.25 | -1.85% | 9 | $67.02 | $66.24 $66.24 |
| Aug 27, 2026 | $67.55 | $67.55 | $67.44 | $67.49 | +$0.03 | +0.05% | 2,508 | $67.52 | $67.44 $67.55 |
| Aug 26, 2026 | $67.45 | $67.45 | $67.45 | $67.45 | +$0.27 | +0.40% | 9 | $67.42 | $67.45 $67.45 |
| Aug 25, 2026 | $67.18 | $67.18 | $67.18 | $67.18 | +$0.12 | +0.18% | 8 | $67.23 | $67.18 $67.18 |