MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PJAN — Innovator U.S. Equity Power Buffer ETF - January
Cboe BZXInnovator U.S. Equity Power Buffer ETF - January
$51.13
+0.11(+0.22%)
- O
- 50.97
- H
- 51.23
- L
- 50.97
- V
- 49.34K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$51.13
Period Return+24.81%
Period High$51.23
Period Low$40.50
Avg Daily Volume101.7K
Total Trading Days365
PJAN — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $50.97 | $51.23 | $50.97 | $51.13 | +$0.11 | +0.22% | 49,342 | $51.13 | $50.97 $51.23 |
| Oct 5, 2026 | $50.92 | $51.11 | $50.92 | $51.02 | +$0.13 | +0.26% | 24,574 | $51.01 | $50.92 $51.11 |
| Oct 2, 2026 | $50.99 | $50.99 | $50.87 | $50.89 | +$0.12 | +0.24% | 72,763 | $50.91 | $50.87 $50.99 |
| Oct 1, 2026 | $50.86 | $50.86 | $50.65 | $50.77 | +$0.05 | +0.10% | 57,393 | $50.71 | $50.65 $50.86 |
| Sep 30, 2026 | $50.82 | $50.92 | $50.72 | $50.72 | $-0.04 | -0.08% | 32,176 | $50.84 | $50.72 $50.92 |
| Sep 29, 2026 | $50.80 | $50.86 | $50.74 | $50.76 | $-0.02 | -0.04% | 56,712 | $50.77 | $50.74 $50.86 |
| Sep 28, 2026 | $50.84 | $50.90 | $50.72 | $50.78 | $-0.10 | -0.20% | 44,984 | $50.79 | $50.72 $50.90 |
| Sep 25, 2026 | $50.81 | $50.92 | $50.79 | $50.88 | +$0.09 | +0.18% | 34,520 | $50.85 | $50.79 $50.92 |
| Sep 24, 2026 | $50.71 | $50.83 | $50.67 | $50.79 | +$0.06 | +0.12% | 39,089 | $50.77 | $50.67 $50.83 |
| Sep 23, 2026 | $50.96 | $50.96 | $50.71 | $50.73 | $-0.20 | -0.39% | 45,576 | $50.83 | $50.71 $50.96 |
| Sep 22, 2026 | $50.96 | $50.96 | $50.87 | $50.93 | +$0.08 | +0.16% | 19,371 | $50.92 | $50.87 $50.96 |
| Sep 21, 2026 | $50.73 | $50.96 | $50.73 | $50.85 | +$0.22 | +0.43% | 29,306 | $50.85 | $50.73 $50.96 |
| Sep 18, 2026 | $50.50 | $50.66 | $50.50 | $50.63 | +$0.02 | +0.04% | 28,456 | $50.60 | $50.50 $50.66 |
| Sep 17, 2026 | $50.61 | $50.67 | $50.55 | $50.61 | +$0.24 | +0.47% | 54,342 | $50.59 | $50.55 $50.67 |
| Sep 16, 2026 | $50.49 | $50.59 | $50.26 | $50.37 | $-0.06 | -0.12% | 17,270 | $50.48 | $50.26 $50.59 |
| Sep 15, 2026 | $50.51 | $50.51 | $50.39 | $50.43 | $-0.02 | -0.04% | 23,396 | $50.43 | $50.39 $50.51 |
| Sep 14, 2026 | $50.50 | $50.58 | $50.38 | $50.45 | $-0.14 | -0.28% | 44,890 | $50.50 | $50.38 $50.58 |
| Sep 11, 2026 | $50.54 | $50.64 | $50.54 | $50.59 | +$0.20 | +0.40% | 30,279 | $50.59 | $50.54 $50.64 |
| Sep 10, 2026 | $50.22 | $50.44 | $50.22 | $50.39 | $-0.13 | -0.25% | 24,242 | $50.39 | $50.22 $50.44 |
| Sep 9, 2026 | $50.49 | $50.60 | $50.48 | $50.52 | $-0.06 | -0.13% | 17,032 | $50.51 | $50.48 $50.60 |
| Sep 8, 2026 | $50.68 | $50.68 | $50.58 | $50.58 | $-0.08 | -0.16% | 41,996 | $50.62 | $50.58 $50.68 |
| Sep 4, 2026 | $50.95 | $50.95 | $50.66 | $50.66 | $-0.13 | -0.26% | 18,665 | $50.73 | $50.66 $50.95 |
| Sep 3, 2026 | $50.49 | $50.79 | $50.49 | $50.79 | +$0.23 | +0.45% | 24,831 | $50.70 | $50.49 $50.79 |
| Sep 2, 2026 | $50.44 | $50.61 | $50.44 | $50.56 | +$0.11 | +0.21% | 32,199 | $50.55 | $50.44 $50.61 |
| Sep 1, 2026 | $50.43 | $50.54 | $50.40 | $50.46 | $-0.12 | -0.23% | 30,193 | $50.46 | $50.40 $50.54 |
| Aug 31, 2026 | $50.59 | $50.59 | $50.50 | $50.57 | +$0.02 | +0.04% | 60,520 | $50.53 | $50.50 $50.59 |
| Aug 28, 2026 | $50.60 | $50.73 | $50.54 | $50.55 | $-0.08 | -0.15% | 27,981 | $50.58 | $50.54 $50.73 |
| Aug 27, 2026 | $50.51 | $50.66 | $50.51 | $50.63 | +$0.17 | +0.33% | 50,857 | $50.58 | $50.51 $50.66 |
| Aug 26, 2026 | $50.56 | $50.56 | $50.42 | $50.46 | +$0.00 | +0.00% | 15,802 | $50.46 | $50.42 $50.56 |
| Aug 25, 2026 | $50.52 | $50.52 | $50.39 | $50.46 | +$0.08 | +0.16% | 37,994 | $50.45 | $50.39 $50.52 |