MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PIEL — Pacer International Export Leaders ETF
Cboe BZXPacer International Export Leaders ETF
$28.79
+0.04(+0.15%)
- O
- 28.79
- H
- 28.79
- L
- 28.79
- V
- 12
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$28.79
Period Return+13.44%
Period High$30.20
Period Low$23.64
Avg Daily Volume253
Total Trading Days196
PIEL — Historical OHLCV Price & Volume Table
Dec 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $28.79 | $28.79 | $28.79 | $28.79 | +$0.04 | +0.15% | 12 | $28.65 | $28.79 $28.79 |
| Oct 2, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | +$0.31 | +1.09% | 11 | $28.79 | $28.75 $28.75 |
| Oct 1, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $-0.01 | -0.03% | 7 | $28.50 | $28.44 $28.44 |
| Sep 30, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | $-0.29 | -1.00% | 9 | $28.63 | $28.44 $28.44 |
| Sep 29, 2026 | $28.73 | $28.73 | $28.73 | $28.73 | +$0.14 | +0.48% | 10 | $28.67 | $28.73 $28.73 |
| Sep 28, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | $-0.26 | -0.89% | 7 | $28.53 | $28.60 $28.60 |
| Sep 25, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | +$0.24 | +0.83% | 7 | $28.72 | $28.85 $28.85 |
| Sep 24, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | $-0.04 | -0.15% | 7 | $28.58 | $28.62 $28.62 |
| Sep 23, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | $-0.50 | -1.71% | 20 | $28.73 | $28.66 $28.66 |
| Sep 22, 2026 | $29.16 | $29.16 | $29.16 | $29.16 | +$0.30 | +1.04% | 8 | $29.04 | $29.16 $29.16 |
| Sep 21, 2026 | $28.86 | $28.86 | $28.86 | $28.86 | +$0.50 | +1.75% | 7 | $28.69 | $28.86 $28.86 |
| Sep 18, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | $-0.12 | -0.41% | 7 | $28.31 | $28.36 $28.36 |
| Sep 17, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | +$0.32 | +1.12% | 9 | $28.54 | $28.48 $28.48 |
| Sep 16, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | +$0.00 | +0.00% | 8 | $28.38 | $28.16 $28.16 |
| Sep 15, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $-0.15 | -0.53% | 7 | $28.19 | $28.16 $28.16 |
| Sep 14, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $-0.33 | -1.15% | 8 | $28.26 | $28.31 $28.31 |
| Sep 11, 2026 | $28.64 | $28.64 | $28.64 | $28.64 | +$0.21 | +0.75% | 7 | $28.74 | $28.64 $28.64 |
| Sep 10, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | $-0.43 | -1.48% | 8 | $28.55 | $28.43 $28.43 |
| Sep 9, 2026 | $28.86 | $28.86 | $28.86 | $28.86 | $-0.38 | -1.29% | 7 | $29.10 | $28.86 $28.86 |
| Sep 8, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $-0.30 | -1.02% | 7 | $29.42 | $29.23 $29.23 |
| Sep 4, 2026 | $29.53 | $29.53 | $29.53 | $29.53 | +$0.13 | +0.44% | 7 | $29.47 | $29.53 $29.53 |
| Sep 3, 2026 | $29.40 | $29.40 | $29.40 | $29.40 | +$0.22 | +0.74% | 9 | $29.25 | $29.40 $29.40 |
| Sep 2, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | +$0.17 | +0.60% | 7 | $29.16 | $29.19 $29.19 |
| Sep 1, 2026 | $29.02 | $29.02 | $29.02 | $29.02 | $-0.49 | -1.67% | 8 | $29.23 | $29.02 $29.02 |
| Aug 31, 2026 | $29.51 | $29.51 | $29.51 | $29.51 | $-0.25 | -0.85% | 8 | $29.62 | $29.51 $29.51 |
| Aug 28, 2026 | $29.76 | $29.76 | $29.76 | $29.76 | $-0.19 | -0.65% | 7 | $29.97 | $29.76 $29.76 |
| Aug 27, 2026 | $29.96 | $29.96 | $29.96 | $29.96 | +$0.02 | +0.06% | 34 | $29.98 | $29.96 $29.96 |
| Aug 26, 2026 | $29.94 | $29.94 | $29.94 | $29.94 | $-0.23 | -0.77% | 7 | $30.08 | $29.94 $29.94 |
| Aug 25, 2026 | $30.17 | $30.17 | $30.17 | $30.17 | +$0.25 | +0.83% | 8 | $30.11 | $30.17 $30.17 |
| Aug 24, 2026 | $29.92 | $29.92 | $29.92 | $29.92 | $-0.20 | -0.67% | 7 | $29.87 | $29.92 $29.92 |