MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PIE — Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF
NasdaqInvesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF
$35.64
+0.16(+0.46%)
- O
- 35.67
- H
- 35.79
- L
- 35.47
- V
- 42.22K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$35.64
Period Return+100.22%
Period High$35.79
Period Low$17.67
Avg Daily Volume45.9K
Total Trading Days365
PIE — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $35.67 | $35.79 | $35.47 | $35.64 | +$0.16 | +0.46% | 42,222 | $35.72 | $35.47 $35.79 |
| Oct 5, 2026 | $35.28 | $35.60 | $35.28 | $35.48 | +$0.70 | +2.03% | 48,719 | $35.44 | $35.28 $35.60 |
| Oct 2, 2026 | $34.60 | $34.89 | $34.49 | $34.77 | +$0.73 | +2.13% | 84,408 | $34.70 | $34.49 $34.89 |
| Oct 1, 2026 | $33.93 | $34.15 | $33.76 | $34.05 | $-0.02 | -0.06% | 90,772 | $33.98 | $33.76 $34.15 |
| Sep 30, 2026 | $34.28 | $34.28 | $34.00 | $34.07 | $-0.04 | -0.12% | 26,267 | $34.10 | $34.00 $34.28 |
| Sep 29, 2026 | $34.17 | $34.17 | $33.86 | $34.11 | +$0.03 | +0.09% | 23,278 | $34.07 | $33.86 $34.17 |
| Sep 28, 2026 | $34.01 | $34.09 | $33.66 | $34.08 | $-0.47 | -1.37% | 22,681 | $33.97 | $33.66 $34.09 |
| Sep 25, 2026 | $34.42 | $34.63 | $34.23 | $34.55 | +$0.51 | +1.50% | 26,524 | $34.45 | $34.23 $34.63 |
| Sep 24, 2026 | $34.19 | $34.19 | $33.75 | $34.04 | +$0.19 | +0.57% | 22,143 | $33.99 | $33.75 $34.19 |
| Sep 23, 2026 | $34.10 | $34.23 | $33.66 | $33.85 | $-0.59 | -1.72% | 22,660 | $33.93 | $33.66 $34.23 |
| Sep 22, 2026 | $34.35 | $34.53 | $34.21 | $34.44 | $-0.00 | +0.00% | 14,805 | $34.38 | $34.21 $34.53 |
| Sep 21, 2026 | $34.04 | $34.51 | $33.94 | $34.44 | +$0.42 | +1.22% | 44,453 | $34.30 | $33.94 $34.51 |
| Sep 18, 2026 | $33.71 | $34.23 | $33.69 | $34.03 | +$0.75 | +2.24% | 16,485 | $33.95 | $33.69 $34.23 |
| Sep 17, 2026 | $33.30 | $33.59 | $33.27 | $33.28 | +$0.32 | +0.96% | 10,419 | $33.35 | $33.27 $33.59 |
| Sep 16, 2026 | $33.14 | $33.33 | $32.65 | $32.96 | +$0.33 | +1.00% | 15,974 | $33.02 | $32.65 $33.33 |
| Sep 15, 2026 | $32.75 | $32.77 | $32.54 | $32.64 | $-0.38 | -1.16% | 15,658 | $32.65 | $32.54 $32.77 |
| Sep 14, 2026 | $32.86 | $33.16 | $32.75 | $33.02 | $-0.57 | -1.68% | 18,602 | $32.93 | $32.75 $33.16 |
| Sep 11, 2026 | $33.62 | $33.72 | $33.52 | $33.59 | +$0.22 | +0.65% | 45,335 | $33.58 | $33.52 $33.72 |
| Sep 10, 2026 | $33.53 | $33.53 | $33.35 | $33.37 | $-0.71 | -2.09% | 6,231 | $33.48 | $33.35 $33.53 |
| Sep 9, 2026 | $34.09 | $34.24 | $33.91 | $34.08 | +$0.27 | +0.81% | 15,262 | $34.08 | $33.91 $34.24 |
| Sep 8, 2026 | $33.69 | $33.93 | $33.52 | $33.81 | $-0.39 | -1.13% | 66,044 | $33.81 | $33.52 $33.93 |
| Sep 4, 2026 | $33.74 | $34.30 | $33.65 | $34.19 | +$0.44 | +1.29% | 142,547 | $34.17 | $33.65 $34.30 |
| Sep 3, 2026 | $33.57 | $33.84 | $33.45 | $33.76 | +$0.24 | +0.70% | 13,386 | $33.60 | $33.45 $33.84 |
| Sep 2, 2026 | $34.46 | $34.46 | $33.45 | $33.52 | $-0.38 | -1.13% | 82,571 | $33.53 | $33.45 $34.46 |
| Sep 1, 2026 | $34.10 | $34.22 | $33.75 | $33.90 | +$0.20 | +0.58% | 161,172 | $33.91 | $33.75 $34.22 |
| Aug 31, 2026 | $33.84 | $33.84 | $33.50 | $33.70 | $-0.33 | -0.98% | 21,577 | $33.67 | $33.50 $33.84 |
| Aug 28, 2026 | $34.29 | $34.44 | $33.76 | $34.04 | $-0.09 | -0.26% | 54,927 | $34.16 | $33.76 $34.44 |
| Aug 27, 2026 | $34.00 | $34.25 | $33.77 | $34.13 | +$0.50 | +1.50% | 48,761 | $34.10 | $33.77 $34.25 |
| Aug 26, 2026 | $33.64 | $33.78 | $33.55 | $33.62 | +$0.30 | +0.91% | 26,839 | $33.68 | $33.55 $33.78 |
| Aug 25, 2026 | $33.11 | $33.32 | $33.01 | $33.32 | +$0.53 | +1.62% | 22,304 | $33.18 | $33.01 $33.32 |