MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PICK — iShares MSCI Global Metals & Mining Producers ETF
Cboe BZXiShares MSCI Global Metals & Mining Producers ETF
$61.12
-0.12(-0.20%)
- O
- 61.56
- H
- 61.56
- L
- 60.69
- V
- 288.15K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$61.12
Period Return+69.31%
Period High$69.02
Period Low$34.59
Avg Daily Volume560.7K
Total Trading Days365
PICK — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $61.56 | $61.56 | $60.69 | $61.12 | $-0.12 | -0.20% | 288,153 | $61.27 | $60.69 $61.56 |
| Oct 5, 2026 | $60.80 | $61.59 | $60.50 | $61.24 | +$0.74 | +1.22% | 380,514 | $61.13 | $60.50 $61.59 |
| Oct 2, 2026 | $60.35 | $60.76 | $59.90 | $60.50 | +$1.15 | +1.94% | 848,596 | $60.20 | $59.90 $60.76 |
| Oct 1, 2026 | $59.15 | $59.54 | $58.65 | $59.35 | $-0.61 | -1.02% | 848,673 | $59.01 | $58.65 $59.54 |
| Sep 30, 2026 | $60.41 | $61.32 | $59.87 | $59.96 | +$0.01 | +0.02% | 1,659,387 | $60.31 | $59.87 $61.32 |
| Sep 29, 2026 | $60.45 | $60.82 | $59.72 | $59.95 | $-0.39 | -0.65% | 787,759 | $59.98 | $59.72 $60.82 |
| Sep 28, 2026 | $60.11 | $60.74 | $59.53 | $60.34 | $-0.80 | -1.31% | 498,596 | $60.32 | $59.53 $60.74 |
| Sep 25, 2026 | $61.06 | $61.30 | $60.48 | $61.14 | +$0.34 | +0.56% | 278,819 | $61.04 | $60.48 $61.30 |
| Sep 24, 2026 | $60.63 | $61.14 | $60.38 | $60.80 | $-0.53 | -0.86% | 530,085 | $60.78 | $60.38 $61.14 |
| Sep 23, 2026 | $62.04 | $62.04 | $60.92 | $61.33 | $-1.34 | -2.14% | 517,442 | $61.31 | $60.92 $62.04 |
| Sep 22, 2026 | $61.86 | $62.92 | $61.81 | $62.67 | +$0.95 | +1.54% | 543,553 | $62.29 | $61.81 $62.92 |
| Sep 21, 2026 | $62.12 | $62.56 | $61.37 | $61.72 | $-0.08 | -0.13% | 516,273 | $61.70 | $61.37 $62.56 |
| Sep 18, 2026 | $62.16 | $62.17 | $61.29 | $61.80 | $-0.53 | -0.85% | 460,784 | $61.60 | $61.29 $62.17 |
| Sep 17, 2026 | $62.16 | $62.57 | $61.91 | $62.33 | +$1.38 | +2.26% | 717,707 | $62.38 | $61.91 $62.57 |
| Sep 16, 2026 | $61.88 | $62.09 | $60.27 | $60.95 | $-0.48 | -0.78% | 405,986 | $61.16 | $60.27 $62.09 |
| Sep 15, 2026 | $61.37 | $61.64 | $60.90 | $61.43 | $-0.21 | -0.34% | 371,033 | $61.26 | $60.90 $61.64 |
| Sep 14, 2026 | $61.54 | $62.13 | $61.04 | $61.64 | $-1.71 | -2.70% | 550,526 | $61.57 | $61.04 $62.13 |
| Sep 11, 2026 | $64.15 | $64.15 | $63.15 | $63.35 | +$0.09 | +0.14% | 508,143 | $63.53 | $63.15 $64.15 |
| Sep 10, 2026 | $63.50 | $64.04 | $63.04 | $63.26 | $-3.11 | -4.69% | 471,826 | $63.46 | $63.04 $64.04 |
| Sep 9, 2026 | $66.70 | $67.10 | $65.99 | $66.37 | +$0.24 | +0.36% | 739,831 | $66.45 | $65.99 $67.10 |
| Sep 8, 2026 | $66.46 | $66.98 | $65.91 | $66.13 | +$1.07 | +1.64% | 590,270 | $66.57 | $65.91 $66.98 |
| Sep 4, 2026 | $64.65 | $65.31 | $64.64 | $65.06 | $-0.12 | -0.18% | 236,962 | $65.06 | $64.64 $65.31 |
| Sep 3, 2026 | $66.12 | $66.12 | $64.78 | $65.18 | +$0.30 | +0.46% | 352,875 | $65.28 | $64.78 $66.12 |
| Sep 2, 2026 | $64.20 | $65.42 | $64.20 | $64.88 | +$0.76 | +1.19% | 415,954 | $64.84 | $64.20 $65.42 |
| Sep 1, 2026 | $64.78 | $65.32 | $64.08 | $64.12 | $-1.08 | -1.66% | 288,188 | $64.64 | $64.08 $65.32 |
| Aug 31, 2026 | $65.93 | $66.17 | $64.97 | $65.20 | $-0.56 | -0.85% | 578,815 | $65.25 | $64.97 $66.17 |
| Aug 28, 2026 | $67.14 | $67.14 | $65.50 | $65.76 | $-0.90 | -1.35% | 966,327 | $65.99 | $65.50 $67.14 |
| Aug 27, 2026 | $66.16 | $66.79 | $65.84 | $66.66 | +$0.25 | +0.38% | 970,580 | $66.51 | $65.84 $66.79 |
| Aug 26, 2026 | $66.81 | $67.04 | $66.28 | $66.41 | $-0.53 | -0.79% | 1,492,299 | $66.51 | $66.28 $67.04 |
| Aug 25, 2026 | $65.68 | $66.99 | $65.60 | $66.94 | +$1.07 | +1.62% | 908,459 | $66.51 | $65.60 $66.99 |