MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

PI — Impinj, Inc. Common Stock

Nasdaq

Impinj, Inc. Common Stock

CompareBack to Screener
$183.45
-7.59(-3.97%)
O
189.63
H
190.50
L
181.99
V
388.11K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$183.45
Implied Volatility (IV)0.6%
Put / Call Ratio0.57
Total Options Volume11
Total Open Interest2.1K
Selected Expiration2026-10-16

PI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$18.90+0.00-$17.90$21.10-80.6%$165.00$0.90-0.50-$0.00$2.70160.5%
$17.15+0.00-$13.40$16.40-260.6%$170.00$1.65-0.74-$0.00$3.50290.5%
$14.50+0.00-$9.30$12.90-60.6%$175.00$2.75+0.00-$0.50$4.60-40.5%
$8.50-2.50-$6.00$9.6011030.5%$180.00$11.80+0.00-$2.95$6.30-90.6%
$7.80+0.00-$3.50$6.90-270.5%$185.00ATM$7.10+0.00-$5.50$8.90-80.6%
$3.30-2.70-$3.00$5.603800.6%$190.00---$8.00$11.90--0.6%
$4.46+0.00-$0.80$4.10-1070.5%$195.00$20.50+0.00-$11.90$15.50-10.6%
$1.50-1.80-$0.05$1.8015540.6%$200.00$27.10+0.00-$15.90$19.60-410.6%

Open Interest & Max Pain

2026-10-16
Max Pain$155.00-15.5% vs price
Call Open Interest1.2K
Put Open Interest894
Put / Call (Open Interest)0.72
CallsPutsPrice $183.45Max painTop of chart = 554 contracts
150
Max pain $155
160
170
180
190
200
220

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.