MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PGY — Pagaya Technologies Ltd. Class A Ordinary Shares
NasdaqPagaya Technologies Ltd. Class A Ordinary Shares
$18.14
+0.09(+0.50%)
- O
- 17.72
- H
- 18.34
- L
- 17.70
- V
- 1.52M
⏱️ End-of-day dataAs of Oct 7, 2026
Chart
About PGY
Pagaya Technologies Ltd is a product-focused technology company. It uses machine learning, a vast data network, and an AI-driven approach to offer comprehensive consumer credit and residential real estate products for its partners, their customers, and investors. Its suite of products includes Decline Monetization, Dual Look, First Look, Affiliate Optimizer Engine, Direct Marketing Engine, and FastPass, providing lenders with an AI-powered credit and acquisition ecosystem that helps them approve more borrowers, capture more demand, and grow without adding risk. Geographically, the company generates maximum revenue from its business in the United States.
IndustryFINANCE SERVICES
SectorNot available
IPO DateJun 23, 2022
Employees493
Stock ExchangeNasdaq
Ticker SymbolPGY
Websitehttps://pagaya.com
Key Financial Statistics
| Market Cap | $1.50B |
| P/E Ratio | N/A |
| Dividend Yield | None |
| EPS | N/A |
| Beta | N/A |
| 52-Week Range | $10.40 - $31.54 |
| 52-Week Avg Volume | 3.55M |
| VWAP | $18.08 |
| Transactions | 18,016 |
| Total Recorded Bars | 1,373 days |