MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PGY — Pagaya Technologies Ltd. Class A Ordinary Shares

Nasdaq

Pagaya Technologies Ltd. Class A Ordinary Shares

CompareBack to Screener
$18.14
+0.09(+0.50%)
O
17.72
H
18.34
L
17.70
V
1.52M
⏱️ End-of-day dataAs of Oct 7, 2026

Chart

About PGY

Pagaya Technologies Ltd is a product-focused technology company. It uses machine learning, a vast data network, and an AI-driven approach to offer comprehensive consumer credit and residential real estate products for its partners, their customers, and investors. Its suite of products includes Decline Monetization, Dual Look, First Look, Affiliate Optimizer Engine, Direct Marketing Engine, and FastPass, providing lenders with an AI-powered credit and acquisition ecosystem that helps them approve more borrowers, capture more demand, and grow without adding risk. Geographically, the company generates maximum revenue from its business in the United States.

IndustryFINANCE SERVICES
SectorNot available
IPO DateJun 23, 2022
Employees493
Stock ExchangeNasdaq
Ticker SymbolPGY

Key Financial Statistics

Market Cap$1.50B
P/E RatioN/A
Dividend YieldNone
EPSN/A
BetaN/A
52-Week Range$10.40 - $31.54
52-Week Avg Volume3.55M
VWAP$18.08
Transactions18,016
Total Recorded Bars1,373 days