MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PGX — Invesco Preferred ETF

NYSE Arca

Invesco Preferred ETF

CompareBack to Screener
$10.06
-0.01(-0.10%)
O
10.07
H
10.12
L
10.05
V
6.66M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$10.06
Period Return-9.12%
Period High$11.92
Period Low$10.02
Avg Daily Volume4.10M
Total Trading Days365

PGX — Historical OHLCV Price & Volume Table

Apr 24, 2025 — Oct 6, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 6, 2026$10.07$10.12$10.05$10.06$-0.01-0.10% 6,662,058$10.08
$10.05
$10.12
Oct 5, 2026$10.14$10.14$10.04$10.07$-0.07-0.69% 5,534,009$10.07
$10.04
$10.14
Oct 2, 2026$10.18$10.24$10.12$10.14$-0.02-0.20% 6,521,969$10.17
$10.12
$10.24
Oct 1, 2026$10.08$10.17$10.02$10.16+$0.09+0.89% 8,019,043$10.12
$10.02
$10.17
Sep 30, 2026$10.14$10.14$10.04$10.07$-0.04-0.40% 6,223,922$10.07
$10.04
$10.14
Sep 29, 2026$10.14$10.18$10.08$10.11$-0.06-0.59% 11,178,738$10.11
$10.08
$10.18
Sep 28, 2026$10.17$10.22$10.14$10.17$-0.06-0.59% 4,519,981$10.16
$10.14
$10.22
Sep 25, 2026$10.27$10.27$10.19$10.23$-0.01-0.10% 8,472,443$10.22
$10.19
$10.27
Sep 24, 2026$10.26$10.29$10.23$10.24$-0.06-0.58% 6,190,093$10.26
$10.23
$10.29
Sep 23, 2026$10.35$10.35$10.24$10.30$-0.05-0.48% 10,203,270$10.28
$10.24
$10.35
Sep 22, 2026$10.38$10.42$10.34$10.35$-0.04-0.38% 5,847,509$10.37
$10.34
$10.42
Sep 21, 2026$10.40$10.43$10.37$10.39$-0.06-0.57% 7,251,195$10.40
$10.37
$10.43
Sep 18, 2026$10.47$10.47$10.43$10.45$-0.02-0.19% 2,689,391$10.45
$10.43
$10.47
Sep 17, 2026$10.47$10.49$10.44$10.47+$0.03+0.29% 4,909,917$10.47
$10.44
$10.49
Sep 16, 2026$10.41$10.49$10.37$10.44+$0.05+0.48% 10,185,422$10.44
$10.37
$10.49
Sep 15, 2026$10.38$10.39$10.31$10.39+$0.01+0.10% 27,087,419$10.36
$10.31
$10.39
Sep 14, 2026$10.40$10.43$10.38$10.38$-0.05-0.48% 6,569,344$10.40
$10.38
$10.43
Sep 11, 2026$10.43$10.45$10.41$10.43+$0.02+0.19% 4,244,457$10.43
$10.41
$10.45
Sep 10, 2026$10.42$10.42$10.37$10.41$-0.05-0.48% 5,884,071$10.39
$10.37
$10.42
Sep 9, 2026$10.48$10.51$10.44$10.46$-0.03-0.29% 4,582,234$10.48
$10.44
$10.51
Sep 8, 2026$10.48$10.54$10.48$10.49+$0.00+0.00% 4,007,393$10.52
$10.48
$10.54
Sep 4, 2026$10.52$10.53$10.49$10.49$-0.03-0.29% 3,708,730$10.51
$10.49
$10.53
Sep 3, 2026$10.53$10.57$10.51$10.52$-0.01-0.09% 3,328,862$10.54
$10.51
$10.57
Sep 2, 2026$10.52$10.54$10.50$10.53+$0.01+0.10% 4,446,651$10.58
$10.50
$10.54
Sep 1, 2026$10.55$10.59$10.51$10.52$-0.05-0.47% 3,983,911$10.54
$10.51
$10.59
Aug 31, 2026$10.60$10.61$10.53$10.57$-0.03-0.28% 8,495,813$10.56
$10.53
$10.61
Aug 28, 2026$10.65$10.66$10.60$10.60$-0.04-0.38% 2,694,644$10.63
$10.60
$10.66
Aug 27, 2026$10.63$10.64$10.62$10.64+$0.03+0.28% 1,930,245$10.63
$10.62
$10.64
Aug 26, 2026$10.65$10.65$10.61$10.61$-0.03-0.28% 2,773,766$10.63
$10.61
$10.65
Aug 25, 2026$10.62$10.65$10.61$10.64+$0.03+0.28% 3,531,051$10.63
$10.61
$10.65
Showof 365 records
Page 1 of 13