MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PGRI — Putnam International Stock ETF
NYSE ArcaPutnam International Stock ETF
$26.38
-0.01(-0.05%)
- O
- 26.38
- H
- 26.38
- L
- 26.38
- V
- 152
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.38
Period Return+5.35%
Period High$27.86
Period Low$23.54
Avg Daily Volume1.3K
Total Trading Days239
PGRI — Historical OHLCV Price & Volume Table
Oct 23, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $-0.01 | -0.05% | 152 | $26.38 | $26.38 $26.38 |
| Oct 5, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.03 | -0.12% | 29 | $26.35 | $26.39 $26.39 |
| Oct 2, 2026 | $26.42 | $26.42 | $26.42 | $26.42 | +$0.41 | +1.57% | 135 | $26.42 | $26.42 $26.42 |
| Oct 1, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $-0.21 | -0.82% | 9 | $26.05 | $26.02 $26.02 |
| Sep 30, 2026 | $26.23 | $26.23 | $26.23 | $26.23 | $-0.20 | -0.75% | 12 | $26.37 | $26.23 $26.23 |
| Sep 29, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | +$0.10 | +0.38% | 9 | $26.39 | $26.43 $26.43 |
| Sep 28, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | $-0.14 | -0.51% | 18 | $26.27 | $26.33 $26.33 |
| Sep 25, 2026 | $26.51 | $26.51 | $26.46 | $26.46 | +$0.19 | +0.72% | 558 | $26.51 | $26.46 $26.51 |
| Sep 24, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $-0.01 | -0.05% | 9 | $26.21 | $26.27 $26.27 |
| Sep 23, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | $-0.42 | -1.56% | 9 | $26.34 | $26.29 $26.29 |
| Sep 22, 2026 | $26.71 | $26.71 | $26.71 | $26.71 | +$0.24 | +0.90% | 9 | $26.59 | $26.71 $26.71 |
| Sep 21, 2026 | $26.46 | $26.48 | $26.46 | $26.47 | +$0.40 | +1.53% | 7,012 | $26.47 | $26.46 $26.48 |
| Sep 18, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | +$0.00 | +0.00% | 11 | $26.00 | $26.07 $26.07 |
| Sep 17, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | +$0.32 | +1.22% | 19 | $26.10 | $26.07 $26.07 |
| Sep 16, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | $-0.07 | -0.28% | 216 | $25.96 | $25.76 $25.76 |
| Sep 15, 2026 | $25.82 | $25.83 | $25.82 | $25.83 | $-0.06 | -0.23% | 108 | $25.82 | $25.82 $25.83 |
| Sep 14, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | $-0.44 | -1.67% | 24 | $25.94 | $25.89 $25.89 |
| Sep 11, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | +$0.30 | +1.16% | 8 | $26.36 | $26.33 $26.33 |
| Sep 10, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | $-0.34 | -1.29% | 8 | $26.06 | $26.03 $26.03 |
| Sep 9, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | $-0.32 | -1.21% | 208 | $26.37 | $26.37 $26.37 |
| Sep 8, 2026 | $26.69 | $26.69 | $26.69 | $26.69 | $-0.03 | -0.13% | 178 | $26.69 | $26.69 $26.69 |
| Sep 4, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | +$0.39 | +1.50% | 8 | $26.66 | $26.72 $26.72 |
| Sep 3, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | $-0.04 | -0.13% | 308 | $26.33 | $26.33 $26.33 |
| Sep 2, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | +$0.09 | +0.32% | 8 | $26.34 | $26.37 $26.37 |
| Sep 1, 2026 | $26.32 | $26.32 | $26.28 | $26.28 | $-0.32 | -1.22% | 583 | $26.31 | $26.28 $26.32 |
| Aug 31, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | $-0.25 | -0.93% | 8 | $26.74 | $26.60 $26.60 |
| Aug 28, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | $-0.07 | -0.28% | 8 | $26.98 | $26.85 $26.85 |
| Aug 27, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $-0.01 | -0.05% | 8 | $26.93 | $26.93 $26.93 |
| Aug 26, 2026 | $26.99 | $26.99 | $26.94 | $26.94 | $-0.05 | -0.20% | 508 | $26.97 | $26.94 $26.99 |
| Aug 25, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | +$0.26 | +0.98% | 8 | $26.93 | $26.99 $26.99 |