Underlying Price $214.12
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.40
Total Options Volume 74
Total Open Interest 3.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $22.10 $25.80 - - 0.6% $190.00 $0.18 +0.00 - $0.00 $2.15 - 6 0.5% - - - $20.00 $23.60 - - 0.6% $192.50 $0.05 +0.00 - $0.00 $2.15 - 9 0.6% - - - $18.40 $20.80 - - 0.6% $195.00 $0.30 +0.00 - $0.00 $1.05 - 88 0.6% - - - $15.60 $18.30 - - 0.6% $197.50 $0.05 -0.10 - $0.00 $2.20 4 303 0.5% $10.50 +0.00 - $13.00 $15.70 - 1 0.6% $200.00 $0.15 -0.10 - $0.00 $1.40 2 184 0.6% $8.65 +0.00 - $10.90 $13.30 - 49 0.5% $202.50 $0.24 +0.00 - $0.00 $1.10 - 80 0.5% $8.04 +0.00 - $8.10 $10.70 - 19 0.4% $205.00 $0.15 -0.45 - $0.10 $0.40 4 316 0.4% $6.49 +1.29 - $6.10 $7.90 1 64 0.4% $207.50 $0.15 -0.40 - $0.05 $0.30 7 707 0.3% $3.55 +0.00 - $3.30 $6.10 - 26 0.3% $210.00 $0.45 -0.60 - $0.05 $0.70 4 253 0.3% $2.97 +1.12 - $2.10 $3.40 6 32 0.3% $212.50 ATM $1.60 +0.00 - $0.40 $2.25 - 3 0.3% $1.29 +0.22 - $1.00 $1.50 17 137 0.3% $215.00 ATM $5.30 +0.00 - $1.65 $2.55 - 63 0.3% $0.68 -0.02 - $0.30 $1.05 6 62 0.3% $217.50 $11.52 +0.00 - $2.95 $4.70 - 1 0.2% $0.21 -0.06 - $0.05 $0.40 10 176 0.3% $220.00 $9.65 +0.00 - $4.70 $6.80 - 25 0.2% $0.18 +0.10 - $0.05 $1.30 9 76 0.3% $222.50 - - - $7.10 $9.40 - - 0.3% $0.06 -0.04 - $0.00 $1.20 3 123 0.3% $225.00 - - - $9.50 $11.80 - - 0.4% $0.06 +0.00 - $0.00 $2.20 - 1 0.3% $227.50 - - - $12.00 $14.50 - - 0.4% $0.03 -0.06 - $0.00 $0.05 1 245 0.3% $230.00 $12.80 +0.00 - $14.40 $17.30 - - 0.4% - - - $0.00 $2.15 - - 0.3% $232.50 - - - $16.80 $19.50 - - 0.4% $0.20 +0.00 - $0.00 $2.15 - 10 0.3% $235.00 - - - $19.00 $23.00 - - 0.4% - - - $0.00 $2.15 - - 0.3% $237.50 - - - $21.70 $25.50 - - 0.4%
Max Pain $210.00 -1.9% vs price
Call Open Interest 1.2K
Put Open Interest 2.1K
Put / Call (Open Interest) 1.73
Top of chart = 707 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
