MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PGF — Invesco Financial Preferred ETF
NYSE ArcaInvesco Financial Preferred ETF
$12.69
-0.01(-0.08%)
- O
- 12.69
- H
- 12.76
- L
- 12.69
- V
- 173.15K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$12.69
Period Return-10%
Period High$15.00
Period Low$12.65
Avg Daily Volume158.4K
Total Trading Days365
PGF — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $12.69 | $12.76 | $12.69 | $12.69 | $-0.01 | -0.08% | 173,148 | $12.72 | $12.69 $12.76 |
| Oct 5, 2026 | $12.75 | $12.75 | $12.68 | $12.70 | $-0.11 | -0.86% | 160,242 | $12.71 | $12.68 $12.75 |
| Oct 2, 2026 | $12.84 | $12.90 | $12.76 | $12.81 | $-0.01 | -0.08% | 147,145 | $12.83 | $12.76 $12.90 |
| Oct 1, 2026 | $12.69 | $12.83 | $12.65 | $12.82 | +$0.08 | +0.63% | 303,097 | $12.75 | $12.65 $12.83 |
| Sep 30, 2026 | $12.80 | $12.80 | $12.70 | $12.74 | $-0.04 | -0.31% | 445,094 | $12.74 | $12.70 $12.80 |
| Sep 29, 2026 | $12.84 | $12.86 | $12.74 | $12.78 | $-0.08 | -0.62% | 264,006 | $12.79 | $12.74 $12.86 |
| Sep 28, 2026 | $12.88 | $12.88 | $12.81 | $12.86 | $-0.06 | -0.46% | 347,259 | $12.85 | $12.81 $12.88 |
| Sep 25, 2026 | $12.98 | $12.98 | $12.89 | $12.92 | $-0.01 | -0.08% | 284,957 | $12.92 | $12.89 $12.98 |
| Sep 24, 2026 | $12.97 | $13.00 | $12.93 | $12.93 | $-0.07 | -0.54% | 420,087 | $12.96 | $12.93 $13.00 |
| Sep 23, 2026 | $13.10 | $13.10 | $12.95 | $13.00 | $-0.10 | -0.76% | 349,568 | $12.99 | $12.95 $13.10 |
| Sep 22, 2026 | $13.11 | $13.17 | $13.06 | $13.10 | $-0.03 | -0.23% | 276,041 | $13.11 | $13.06 $13.17 |
| Sep 21, 2026 | $13.13 | $13.19 | $13.11 | $13.13 | $-0.07 | -0.53% | 233,448 | $13.14 | $13.11 $13.19 |
| Sep 18, 2026 | $13.19 | $13.24 | $13.16 | $13.20 | $-0.03 | -0.23% | 292,988 | $13.22 | $13.16 $13.24 |
| Sep 17, 2026 | $13.20 | $13.27 | $13.20 | $13.23 | +$0.05 | +0.38% | 310,292 | $13.23 | $13.20 $13.27 |
| Sep 16, 2026 | $13.07 | $13.25 | $13.07 | $13.18 | +$0.09 | +0.69% | 383,243 | $13.19 | $13.07 $13.25 |
| Sep 15, 2026 | $13.10 | $13.15 | $13.01 | $13.09 | $-0.03 | -0.23% | 323,349 | $13.08 | $13.01 $13.15 |
| Sep 14, 2026 | $13.14 | $13.18 | $13.12 | $13.12 | $-0.06 | -0.42% | 295,053 | $13.14 | $13.12 $13.18 |
| Sep 11, 2026 | $13.17 | $13.21 | $13.16 | $13.18 | +$0.04 | +0.27% | 197,285 | $13.19 | $13.16 $13.21 |
| Sep 10, 2026 | $13.19 | $13.19 | $13.12 | $13.14 | $-0.08 | -0.61% | 226,053 | $13.14 | $13.12 $13.19 |
| Sep 9, 2026 | $13.26 | $13.29 | $13.21 | $13.22 | $-0.06 | -0.45% | 259,092 | $13.25 | $13.21 $13.29 |
| Sep 8, 2026 | $13.28 | $13.32 | $13.24 | $13.28 | $-0.02 | -0.15% | 291,883 | $13.30 | $13.24 $13.32 |
| Sep 4, 2026 | $13.34 | $13.34 | $13.28 | $13.30 | +$0.00 | +0.00% | 110,407 | $13.30 | $13.28 $13.34 |
| Sep 3, 2026 | $13.33 | $13.39 | $13.29 | $13.30 | $-0.02 | -0.15% | 149,972 | $13.34 | $13.29 $13.39 |
| Sep 2, 2026 | $13.31 | $13.34 | $13.30 | $13.32 | $-0.01 | -0.08% | 299,656 | $13.32 | $13.30 $13.34 |
| Sep 1, 2026 | $13.34 | $13.41 | $13.30 | $13.33 | $-0.05 | -0.37% | 200,171 | $13.34 | $13.30 $13.41 |
| Aug 31, 2026 | $13.41 | $13.41 | $13.35 | $13.38 | $-0.06 | -0.45% | 270,976 | $13.38 | $13.35 $13.41 |
| Aug 28, 2026 | $13.49 | $13.49 | $13.42 | $13.44 | $-0.03 | -0.22% | 244,881 | $13.44 | $13.42 $13.49 |
| Aug 27, 2026 | $13.47 | $13.48 | $13.45 | $13.47 | +$0.01 | +0.07% | 96,194 | $13.46 | $13.45 $13.48 |
| Aug 26, 2026 | $13.45 | $13.49 | $13.45 | $13.46 | $-0.04 | -0.30% | 180,840 | $13.47 | $13.45 $13.49 |
| Aug 25, 2026 | $13.43 | $13.50 | $13.43 | $13.50 | +$0.09 | +0.67% | 132,833 | $13.48 | $13.43 $13.50 |