MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PFIG — Invesco Fundamental Investment Grade Corporate Bond ETF
NYSE ArcaInvesco Fundamental Investment Grade Corporate Bond ETF
$23.11
+0.08(+0.35%)
- O
- 23.06
- H
- 23.13
- L
- 23.06
- V
- 8.38K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.11
Period Return-2.78%
Period High$26.96
Period Low$22.64
Avg Daily Volume22.0K
Total Trading Days365
PFIG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.06 | $23.13 | $23.06 | $23.11 | +$0.08 | +0.35% | 8,380 | $23.10 | $23.06 $23.13 |
| Oct 5, 2026 | $23.06 | $23.06 | $23.00 | $23.03 | +$0.00 | +0.01% | 19,849 | $23.04 | $23.00 $23.06 |
| Oct 2, 2026 | $23.11 | $23.14 | $22.93 | $23.03 | $-0.08 | -0.35% | 26,594 | $23.02 | $22.93 $23.14 |
| Oct 1, 2026 | $23.00 | $23.11 | $23.00 | $23.11 | +$0.06 | +0.26% | 9,999 | $23.08 | $23.00 $23.11 |
| Sep 30, 2026 | $23.11 | $23.11 | $23.02 | $23.05 | +$0.01 | +0.03% | 18,044 | $23.04 | $23.02 $23.11 |
| Sep 29, 2026 | $23.05 | $23.08 | $23.00 | $23.04 | $-0.01 | -0.03% | 184,149 | $23.04 | $23.00 $23.08 |
| Sep 28, 2026 | $23.00 | $23.06 | $23.00 | $23.05 | $-0.11 | -0.45% | 137,069 | $23.05 | $23.00 $23.06 |
| Sep 25, 2026 | $23.13 | $23.16 | $23.07 | $23.16 | +$0.03 | +0.13% | 17,312 | $23.09 | $23.07 $23.16 |
| Sep 24, 2026 | $23.19 | $23.20 | $23.12 | $23.13 | $-0.07 | -0.28% | 26,354 | $23.14 | $23.12 $23.20 |
| Sep 23, 2026 | $23.23 | $23.23 | $23.14 | $23.19 | $-0.13 | -0.56% | 8,601 | $23.17 | $23.14 $23.23 |
| Sep 22, 2026 | $23.31 | $23.35 | $23.30 | $23.32 | $-0.01 | -0.04% | 10,187 | $23.32 | $23.30 $23.35 |
| Sep 21, 2026 | $23.34 | $23.34 | $23.30 | $23.33 | $-0.06 | -0.26% | 21,970 | $23.33 | $23.30 $23.34 |
| Sep 18, 2026 | $23.36 | $23.39 | $23.35 | $23.39 | $-0.07 | -0.30% | 10,153 | $23.37 | $23.35 $23.39 |
| Sep 17, 2026 | $23.45 | $23.46 | $23.40 | $23.46 | +$0.08 | +0.34% | 16,860 | $23.44 | $23.40 $23.46 |
| Sep 16, 2026 | $23.37 | $23.48 | $23.37 | $23.38 | +$0.01 | +0.05% | 100,464 | $23.42 | $23.37 $23.48 |
| Sep 15, 2026 | $23.29 | $23.37 | $23.29 | $23.37 | $-0.00 | -0.01% | 11,814 | $23.34 | $23.29 $23.37 |
| Sep 14, 2026 | $23.35 | $23.39 | $23.35 | $23.37 | $-0.01 | -0.06% | 8,327 | $23.37 | $23.35 $23.39 |
| Sep 11, 2026 | $23.42 | $23.42 | $23.36 | $23.38 | $-0.02 | -0.07% | 14,554 | $23.38 | $23.36 $23.42 |
| Sep 10, 2026 | $23.44 | $23.44 | $23.40 | $23.40 | $-0.14 | -0.59% | 11,742 | $23.42 | $23.40 $23.44 |
| Sep 9, 2026 | $23.51 | $23.57 | $23.51 | $23.54 | $-0.02 | -0.08% | 12,355 | $23.53 | $23.51 $23.57 |
| Sep 8, 2026 | $23.59 | $23.59 | $23.54 | $23.56 | $-0.02 | -0.08% | 15,157 | $23.56 | $23.54 $23.59 |
| Sep 4, 2026 | $23.54 | $23.60 | $23.54 | $23.58 | $-0.03 | -0.13% | 45,801 | $23.59 | $23.54 $23.60 |
| Sep 3, 2026 | $23.64 | $23.64 | $23.57 | $23.61 | +$0.04 | +0.17% | 12,261 | $23.62 | $23.57 $23.64 |
| Sep 2, 2026 | $23.51 | $23.58 | $23.51 | $23.57 | +$0.02 | +0.08% | 52,676 | $23.58 | $23.51 $23.58 |
| Sep 1, 2026 | $23.58 | $23.62 | $23.51 | $23.55 | $-0.08 | -0.34% | 6,487 | $23.57 | $23.51 $23.62 |
| Aug 31, 2026 | $23.64 | $23.64 | $23.51 | $23.63 | $-0.01 | -0.03% | 42,763 | $23.57 | $23.51 $23.64 |
| Aug 28, 2026 | $23.77 | $23.77 | $23.59 | $23.64 | $-0.04 | -0.18% | 27,630 | $23.65 | $23.59 $23.77 |
| Aug 27, 2026 | $23.72 | $23.73 | $23.68 | $23.68 | $-0.03 | -0.13% | 51,667 | $23.70 | $23.68 $23.73 |
| Aug 26, 2026 | $23.72 | $23.72 | $23.68 | $23.71 | $-0.02 | -0.08% | 41,248 | $23.70 | $23.68 $23.72 |
| Aug 25, 2026 | $23.64 | $23.73 | $23.64 | $23.73 | +$0.08 | +0.32% | 6,254 | $23.70 | $23.64 $23.73 |