MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PFGC — Performance Food Group Company
NYSEPerformance Food Group Company
$93.48
-0.30(-0.32%)
- O
- 93.14
- H
- 94.38
- L
- 92.75
- V
- 1.26M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$93.48
Period Return+17.7%
Period High$117.48
Period Low$77.44
Avg Daily Volume1.66M
Total Trading Days365
PFGC — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $93.14 | $94.38 | $92.75 | $93.48 | $-0.30 | -0.32% | 1,264,340 | $93.68 | $92.75 $94.38 |
| Oct 6, 2026 | $93.49 | $94.26 | $93.02 | $93.78 | +$1.20 | +1.30% | 989,034 | $93.71 | $93.02 $94.26 |
| Oct 5, 2026 | $93.96 | $94.40 | $92.51 | $92.58 | $-1.27 | -1.35% | 1,335,356 | $93.05 | $92.51 $94.40 |
| Oct 2, 2026 | $92.03 | $94.12 | $91.99 | $93.85 | +$2.01 | +2.19% | 1,193,055 | $93.66 | $91.99 $94.12 |
| Oct 1, 2026 | $91.13 | $92.07 | $90.27 | $91.84 | +$0.33 | +0.36% | 1,164,172 | $91.58 | $90.27 $92.07 |
| Sep 30, 2026 | $92.40 | $92.84 | $90.99 | $91.51 | $-0.48 | -0.52% | 1,411,385 | $91.72 | $90.99 $92.84 |
| Sep 29, 2026 | $91.51 | $93.00 | $91.22 | $91.99 | +$0.02 | +0.02% | 1,563,344 | $91.90 | $91.22 $93.00 |
| Sep 28, 2026 | $91.30 | $92.63 | $90.86 | $91.97 | +$0.42 | +0.46% | 1,418,050 | $91.95 | $90.86 $92.63 |
| Sep 25, 2026 | $90.28 | $91.94 | $89.93 | $91.55 | +$1.23 | +1.36% | 1,187,942 | $91.44 | $89.93 $91.94 |
| Sep 24, 2026 | $91.05 | $91.78 | $90.05 | $90.32 | $-0.47 | -0.52% | 1,113,002 | $90.56 | $90.05 $91.78 |
| Sep 23, 2026 | $91.94 | $92.37 | $90.76 | $90.79 | $-1.40 | -1.52% | 1,198,295 | $91.25 | $90.76 $92.37 |
| Sep 22, 2026 | $93.65 | $94.60 | $92.17 | $92.19 | $-0.22 | -0.24% | 1,323,602 | $92.91 | $92.17 $94.60 |
| Sep 21, 2026 | $91.74 | $93.33 | $91.40 | $92.41 | +$0.48 | +0.52% | 1,677,897 | $92.67 | $91.40 $93.33 |
| Sep 18, 2026 | $90.79 | $92.47 | $90.10 | $91.93 | +$1.57 | +1.74% | 3,115,780 | $91.76 | $90.10 $92.47 |
| Sep 17, 2026 | $91.98 | $92.44 | $90.23 | $90.36 | $-0.70 | -0.77% | 1,688,292 | $90.83 | $90.23 $92.44 |
| Sep 16, 2026 | $89.27 | $92.53 | $89.09 | $91.06 | +$2.09 | +2.35% | 1,818,319 | $91.28 | $89.09 $92.53 |
| Sep 15, 2026 | $92.48 | $92.95 | $88.95 | $88.97 | $-4.19 | -4.50% | 2,100,239 | $89.88 | $88.95 $92.95 |
| Sep 14, 2026 | $94.87 | $95.05 | $93.15 | $93.16 | $-0.78 | -0.83% | 1,351,006 | $93.70 | $93.15 $95.05 |
| Sep 11, 2026 | $95.35 | $95.42 | $93.94 | $93.94 | $-0.41 | -0.43% | 1,054,170 | $94.34 | $93.94 $95.42 |
| Sep 10, 2026 | $95.60 | $96.08 | $93.05 | $94.35 | $-1.28 | -1.34% | 2,004,190 | $94.05 | $93.05 $96.08 |
| Sep 9, 2026 | $96.29 | $97.55 | $95.03 | $95.63 | $-1.16 | -1.20% | 1,474,414 | $95.77 | $95.03 $97.55 |
| Sep 8, 2026 | $97.82 | $98.55 | $96.73 | $96.79 | $-1.84 | -1.87% | 1,080,426 | $97.17 | $96.73 $98.55 |
| Sep 4, 2026 | $98.68 | $99.13 | $97.81 | $98.63 | $-0.52 | -0.52% | 1,273,910 | $98.60 | $97.81 $99.13 |
| Sep 3, 2026 | $99.83 | $99.83 | $98.28 | $99.15 | $-0.17 | -0.17% | 1,163,307 | $99.18 | $98.28 $99.83 |
| Sep 2, 2026 | $100.00 | $100.73 | $99.11 | $99.32 | +$0.12 | +0.12% | 1,345,284 | $99.71 | $99.11 $100.73 |
| Sep 1, 2026 | $99.28 | $100.20 | $98.09 | $99.20 | +$0.03 | +0.03% | 1,306,784 | $99.27 | $98.09 $100.20 |
| Aug 31, 2026 | $100.68 | $101.26 | $98.48 | $99.17 | $-1.68 | -1.67% | 1,650,886 | $99.35 | $98.48 $101.26 |
| Aug 28, 2026 | $102.19 | $102.22 | $100.37 | $100.85 | $-1.27 | -1.24% | 1,108,497 | $100.92 | $100.37 $102.22 |
| Aug 27, 2026 | $101.85 | $102.64 | $100.64 | $102.12 | $-0.35 | -0.34% | 1,261,672 | $102.12 | $100.64 $102.64 |
| Aug 26, 2026 | $105.11 | $105.72 | $102.37 | $102.47 | $-2.47 | -2.35% | 1,514,304 | $103.19 | $102.37 $105.72 |