MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PFG — Principal Financial Group, Inc.
NasdaqPrincipal Financial Group, Inc.
$108.73
-0.97(-0.88%)
- O
- 109.03
- H
- 109.78
- L
- 108.61
- V
- 1.26M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$108.73
Period Return+48.01%
Period High$121.18
Period Low$71.54
Avg Daily Volume1.35M
Total Trading Days365
PFG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $109.03 | $109.78 | $108.61 | $108.73 | $-0.97 | -0.88% | 1,259,581 | $108.93 | $108.61 $109.78 |
| Oct 6, 2026 | $110.60 | $111.86 | $109.36 | $109.70 | $-1.33 | -1.20% | 1,631,945 | $110.18 | $109.36 $111.86 |
| Oct 5, 2026 | $111.63 | $112.73 | $110.83 | $111.03 | $-0.93 | -0.83% | 1,402,840 | $111.50 | $110.83 $112.73 |
| Oct 2, 2026 | $112.24 | $112.37 | $111.53 | $111.96 | $-0.28 | -0.25% | 1,097,317 | $111.99 | $111.53 $112.37 |
| Oct 1, 2026 | $111.84 | $112.25 | $110.05 | $112.24 | +$0.28 | +0.25% | 1,273,320 | $111.86 | $110.05 $112.25 |
| Sep 30, 2026 | $113.83 | $114.40 | $111.91 | $111.96 | $-2.01 | -1.76% | 1,233,083 | $112.31 | $111.91 $114.40 |
| Sep 29, 2026 | $114.05 | $114.64 | $112.58 | $113.97 | $-0.67 | -0.58% | 1,046,517 | $113.62 | $112.58 $114.64 |
| Sep 28, 2026 | $115.04 | $116.55 | $114.30 | $114.64 | $-0.13 | -0.11% | 1,372,203 | $115.06 | $114.30 $116.55 |
| Sep 25, 2026 | $114.46 | $115.53 | $113.57 | $114.77 | +$0.62 | +0.54% | 1,242,153 | $114.80 | $113.57 $115.53 |
| Sep 24, 2026 | $113.92 | $114.94 | $113.42 | $114.15 | +$0.23 | +0.20% | 1,220,479 | $114.05 | $113.42 $114.94 |
| Sep 23, 2026 | $112.54 | $115.54 | $111.57 | $113.92 | +$0.33 | +0.29% | 1,193,833 | $114.23 | $111.57 $115.54 |
| Sep 22, 2026 | $116.60 | $116.89 | $112.74 | $113.59 | $-2.88 | -2.47% | 1,647,019 | $113.67 | $112.74 $116.89 |
| Sep 21, 2026 | $118.17 | $118.49 | $116.23 | $116.47 | $-1.20 | -1.02% | 1,219,311 | $116.60 | $116.23 $118.49 |
| Sep 18, 2026 | $115.81 | $118.14 | $114.68 | $117.67 | +$1.73 | +1.49% | 3,205,334 | $117.28 | $114.68 $118.14 |
| Sep 17, 2026 | $117.73 | $118.19 | $115.85 | $115.94 | $-0.70 | -0.60% | 1,521,691 | $116.62 | $115.85 $118.19 |
| Sep 16, 2026 | $117.94 | $119.06 | $114.98 | $116.64 | $-1.73 | -1.46% | 1,850,178 | $117.30 | $114.98 $119.06 |
| Sep 15, 2026 | $116.78 | $118.48 | $116.52 | $118.37 | +$1.47 | +1.26% | 1,374,850 | $117.96 | $116.52 $118.48 |
| Sep 14, 2026 | $115.96 | $117.42 | $115.47 | $116.90 | +$0.74 | +0.63% | 918,161 | $116.59 | $115.47 $117.42 |
| Sep 11, 2026 | $115.69 | $116.33 | $114.49 | $116.17 | +$1.21 | +1.05% | 948,221 | $115.94 | $114.49 $116.33 |
| Sep 10, 2026 | $114.24 | $115.32 | $114.23 | $114.96 | +$0.94 | +0.82% | 1,466,267 | $114.75 | $114.23 $115.32 |
| Sep 9, 2026 | $115.04 | $115.04 | $113.20 | $114.02 | $-1.02 | -0.89% | 1,256,702 | $113.83 | $113.20 $115.04 |
| Sep 8, 2026 | $115.81 | $116.57 | $114.72 | $115.04 | $-1.64 | -1.41% | 1,337,970 | $115.24 | $114.72 $116.57 |
| Sep 4, 2026 | $117.03 | $118.25 | $115.82 | $116.68 | $-1.83 | -1.54% | 1,501,909 | $116.67 | $115.82 $118.25 |
| Sep 3, 2026 | $116.33 | $121.18 | $116.33 | $118.51 | +$7.20 | +6.47% | 3,707,860 | $118.81 | $116.33 $121.18 |
| Sep 2, 2026 | $109.36 | $112.33 | $109.36 | $111.31 | +$1.95 | +1.78% | 850,067 | $111.54 | $109.36 $112.33 |
| Sep 1, 2026 | $110.36 | $111.02 | $108.65 | $109.36 | $-0.80 | -0.73% | 1,244,111 | $109.29 | $108.65 $111.02 |
| Aug 31, 2026 | $111.41 | $111.72 | $110.09 | $110.16 | $-1.25 | -1.12% | 2,125,678 | $110.33 | $110.09 $111.72 |
| Aug 28, 2026 | $112.88 | $113.27 | $111.38 | $111.41 | $-0.76 | -0.68% | 806,380 | $111.68 | $111.38 $113.27 |
| Aug 27, 2026 | $111.60 | $112.56 | $110.00 | $112.17 | $-0.04 | -0.04% | 983,157 | $112.03 | $110.00 $112.56 |
| Aug 26, 2026 | $111.64 | $112.34 | $110.80 | $112.21 | +$0.62 | +0.56% | 803,167 | $111.96 | $110.80 $112.34 |