MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PFF — iShares Trust iShares Preferred and Income Securities ETF

Nasdaq

iShares Trust iShares Preferred and Income Securities ETF

CompareBack to Screener
$29.52
+0.03(+0.10%)
O
29.56
H
29.67
L
29.51
V
2.7M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.52
Implied Volatility (IV)0.2%
Put / Call Ratio2.43
Total Options Volume-
Total Open Interest10.7K
Selected Expiration2026-10-16

PFF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.21+0.00-$3.10$4.20--0.2%$26.00$0.05+0.00-$0.00$0.75-830.2%
$4.24+0.00-$2.10$3.20--0.2%$27.00$0.05+0.00-$0.00$0.10-8750.2%
$3.70+0.00-$1.20$1.95--0.2%$28.00ATM$0.05+0.00-$0.00$0.05-1.7K0.2%
$0.60+0.00-$0.45$0.75-260.2%$29.00ATM$0.05+0.00-$0.00$0.15-2.1K0.1%
$0.06+0.00-$0.00$0.15-4550.1%$30.00ATM$0.16+0.00-$0.45$0.70-1.8K0.1%
$0.02+0.00-$0.00$0.05-1.0K0.2%$31.00ATM$1.47+0.00-$0.40$1.65-1950.2%
$0.04+0.00-$0.00$0.05-1.5K0.2%$32.00ATM$2.40+0.00-$2.20$2.75-250.2%
$0.03+0.00-$0.00$0.75-1540.2%$33.00$3.05+0.00-$2.85$3.90-70.2%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+1.6% vs price
Call Open Interest3.1K
Put Open Interest7.6K
Put / Call (Open Interest)2.43
CallsPutsPrice $29.52Max painTop of chart = 2.1K contracts
24
26
28
30Max pain $30
32
34

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.