Underlying Price $28.00
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.16
Total Options Volume 16.9K
Total Open Interest 67.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.05 +0.63 - $2.91 $3.15 3 41 0.7% $25.00 $0.01 +0.00 - $0.00 $0.02 - 89 0.5% $2.52 +0.69 - $2.48 $2.62 5 38 0.7% $25.50 ATM $0.01 +0.00 - $0.00 $1.00 - 963 0.5% $2.10 +0.71 - $1.88 $2.15 6 142 0.7% $26.00 ATM $0.01 +0.00 - $0.00 $0.01 18 342 0.5% $1.54 +0.48 - $1.40 $1.66 51 501 0.5% $26.50 ATM $0.01 -0.02 - $0.00 $0.03 45 2.6K 0.4% $1.06 +0.46 - $0.94 $1.12 1.3K 2.4K 0.4% $27.00 ATM $0.02 -0.05 - $0.01 $0.03 194 4.9K 0.3% $0.55 +0.30 - $0.50 $0.61 1.7K 2.3K 0.3% $27.50 ATM $0.06 -0.21 - $0.04 $0.06 893 2.9K 0.3% $0.19 +0.11 - $0.17 $0.25 3.7K 8.7K 0.3% $28.00 ATM $0.21 -0.37 - $0.17 $0.25 936 1.1K 0.3% $0.04 +0.01 - $0.03 $0.05 5.8K 20.3K 0.2% $28.50 ATM $0.57 -0.50 - $0.52 $0.60 171 5.2K 0.2% $0.02 +0.00 - $0.01 $0.02 1.6K 7.8K 0.3% $29.00 ATM $1.00 -0.56 - $0.88 $1.10 29 178 0.2% $0.01 +0.00 - $0.00 $0.01 239 2.1K 0.4% $29.50 ATM $1.64 -0.40 - $1.29 $1.95 2 - 0.2% $0.01 +0.00 - $0.00 $0.01 25 2.8K 0.5% $30.00 ATM $2.45 +0.00 - $1.75 $2.46 - - 0.3% $0.01 +0.00 - $0.00 $0.01 2 587 0.5% $30.50 ATM $3.20 +0.00 - $2.22 $3.70 - - 0.3% $0.01 +0.00 - $0.00 $0.01 - 951 0.5% $31.00 $3.75 +0.00 - $2.80 $4.15 - 4 0.3%
Max Pain $28.00 +0.0% vs price
Call Open Interest 49.2K
Put Open Interest 18.5K
Put / Call (Open Interest) 0.38
Top of chart = 20.3K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
