MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PEXL — Pacer US Export Leaders ETF
NYSE ArcaPacer US Export Leaders ETF
$75.58
+0.35(+0.47%)
- O
- 75.57
- H
- 75.59
- L
- 75.57
- V
- 2.09K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$75.58
Period Return+69.08%
Period High$75.84
Period Low$43.60
Avg Daily Volume2.7K
Total Trading Days365
PEXL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $75.57 | $75.59 | $75.57 | $75.58 | +$0.35 | +0.47% | 2,093 | $75.56 | $75.57 $75.59 |
| Oct 5, 2026 | $75.00 | $75.23 | $75.00 | $75.23 | +$0.43 | +0.57% | 540 | $75.10 | $75.00 $75.23 |
| Oct 2, 2026 | $74.65 | $74.80 | $74.65 | $74.80 | +$0.48 | +0.64% | 374 | $74.75 | $74.65 $74.80 |
| Oct 1, 2026 | $74.39 | $74.46 | $74.11 | $74.32 | +$0.48 | +0.66% | 1,399 | $74.30 | $74.11 $74.46 |
| Sep 30, 2026 | $74.07 | $74.07 | $73.84 | $73.84 | $-0.09 | -0.12% | 521 | $74.03 | $73.84 $74.07 |
| Sep 29, 2026 | $73.93 | $74.01 | $73.78 | $73.92 | +$0.38 | +0.51% | 1,258 | $73.94 | $73.78 $74.01 |
| Sep 28, 2026 | $73.90 | $73.90 | $73.22 | $73.55 | $-0.80 | -1.07% | 1,843 | $73.68 | $73.22 $73.90 |
| Sep 25, 2026 | $74.34 | $74.34 | $74.34 | $74.34 | +$0.78 | +1.06% | 177 | $74.16 | $74.34 $74.34 |
| Sep 24, 2026 | $73.48 | $73.57 | $73.48 | $73.57 | $-0.15 | -0.20% | 420 | $73.49 | $73.48 $73.57 |
| Sep 23, 2026 | $73.71 | $73.71 | $73.71 | $73.71 | $-0.64 | -0.86% | 164 | $73.74 | $73.71 $73.71 |
| Sep 22, 2026 | $73.99 | $74.35 | $73.94 | $74.35 | +$0.82 | +1.11% | 1,678 | $74.02 | $73.94 $74.35 |
| Sep 21, 2026 | $72.63 | $73.56 | $72.50 | $73.53 | +$1.70 | +2.36% | 1,634 | $73.24 | $72.50 $73.56 |
| Sep 18, 2026 | $71.84 | $71.84 | $71.84 | $71.84 | +$0.45 | +0.62% | 33 | $71.59 | $71.84 $71.84 |
| Sep 17, 2026 | $71.39 | $71.39 | $71.39 | $71.39 | +$0.99 | +1.40% | 587 | $71.27 | $71.39 $71.39 |
| Sep 16, 2026 | $71.16 | $71.20 | $70.21 | $70.40 | $-0.07 | -0.10% | 2,683 | $70.56 | $70.21 $71.20 |
| Sep 15, 2026 | $70.48 | $70.48 | $70.48 | $70.48 | $-0.42 | -0.60% | 151 | $70.49 | $70.48 $70.48 |
| Sep 14, 2026 | $71.05 | $71.05 | $70.90 | $70.90 | $-0.82 | -1.14% | 361 | $70.97 | $70.90 $71.05 |
| Sep 11, 2026 | $71.60 | $71.73 | $71.60 | $71.72 | +$0.85 | +1.20% | 1,218 | $71.70 | $71.60 $71.73 |
| Sep 10, 2026 | $71.06 | $71.12 | $70.87 | $70.87 | $-0.62 | -0.86% | 2,075 | $70.97 | $70.87 $71.12 |
| Sep 9, 2026 | $71.36 | $71.52 | $71.36 | $71.48 | $-0.07 | -0.09% | 1,651 | $71.46 | $71.36 $71.52 |
| Sep 8, 2026 | $71.52 | $71.79 | $71.52 | $71.55 | +$0.21 | +0.30% | 1,110 | $71.63 | $71.52 $71.79 |
| Sep 4, 2026 | $71.19 | $71.34 | $71.11 | $71.34 | +$0.20 | +0.28% | 1,265 | $71.21 | $71.11 $71.34 |
| Sep 3, 2026 | $70.72 | $71.14 | $70.37 | $71.14 | +$0.39 | +0.55% | 1,691 | $70.75 | $70.37 $71.14 |
| Sep 2, 2026 | $70.82 | $70.82 | $70.67 | $70.75 | +$0.34 | +0.48% | 1,315 | $70.70 | $70.67 $70.82 |
| Sep 1, 2026 | $70.43 | $70.58 | $70.42 | $70.42 | $-0.77 | -1.08% | 822 | $70.49 | $70.42 $70.58 |
| Aug 31, 2026 | $71.28 | $71.29 | $70.99 | $71.18 | $-0.41 | -0.57% | 1,967 | $71.12 | $70.99 $71.29 |
| Aug 28, 2026 | $72.21 | $72.21 | $71.59 | $71.59 | $-0.51 | -0.71% | 4,630 | $71.90 | $71.59 $72.21 |
| Aug 27, 2026 | $72.31 | $72.31 | $71.92 | $72.10 | +$0.11 | +0.16% | 1,004 | $72.17 | $71.92 $72.31 |
| Aug 26, 2026 | $71.79 | $72.14 | $71.79 | $71.99 | +$0.20 | +0.27% | 2,079 | $71.99 | $71.79 $72.14 |
| Aug 25, 2026 | $71.75 | $71.79 | $71.75 | $71.79 | +$0.58 | +0.82% | 1,590 | $71.77 | $71.75 $71.79 |