MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PEVC — Pacer PE/VC ETF
NYSE ArcaPacer PE/VC ETF
$33.14
+0.60(+1.85%)
- O
- 33.14
- H
- 33.14
- L
- 33.14
- V
- 343
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$33.14
Period Return+53.25%
Period High$33.14
Period Low$21.63
Avg Daily Volume1.0K
Total Trading Days365
PEVC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | +$0.60 | +1.85% | 343 | $33.14 | $33.14 $33.14 |
| Oct 5, 2026 | $32.54 | $32.54 | $32.54 | $32.54 | +$0.42 | +1.32% | 13 | $32.39 | $32.54 $32.54 |
| Oct 2, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | +$0.32 | +1.01% | 16 | $32.30 | $32.12 $32.12 |
| Oct 1, 2026 | $31.80 | $31.80 | $31.80 | $31.80 | +$0.07 | +0.21% | 16 | $31.74 | $31.80 $31.80 |
| Sep 30, 2026 | $31.73 | $31.73 | $31.73 | $31.73 | $-0.04 | -0.14% | 218 | $31.74 | $31.73 $31.73 |
| Sep 29, 2026 | $31.61 | $31.77 | $31.61 | $31.77 | $-0.01 | -0.02% | 3,709 | $31.62 | $31.61 $31.77 |
| Sep 28, 2026 | $31.78 | $31.78 | $31.78 | $31.78 | $-0.43 | -1.34% | 235 | $31.78 | $31.78 $31.78 |
| Sep 25, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | $-0.00 | -0.01% | 121 | $32.24 | $32.21 $32.21 |
| Sep 24, 2026 | $32.08 | $32.22 | $32.08 | $32.22 | +$0.04 | +0.14% | 118 | $32.08 | $32.08 $32.22 |
| Sep 23, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | $-0.17 | -0.52% | 12 | $32.21 | $32.17 $32.17 |
| Sep 22, 2026 | $32.34 | $32.34 | $32.34 | $32.34 | $-0.05 | -0.16% | 14 | $32.39 | $32.34 $32.34 |
| Sep 21, 2026 | $32.27 | $32.39 | $32.27 | $32.39 | +$0.96 | +3.06% | 280 | $32.27 | $32.27 $32.39 |
| Sep 18, 2026 | $31.31 | $31.43 | $31.31 | $31.43 | $-0.15 | -0.47% | 124 | $31.33 | $31.31 $31.43 |
| Sep 17, 2026 | $31.58 | $31.58 | $31.55 | $31.57 | +$0.48 | +1.53% | 218 | $31.56 | $31.55 $31.58 |
| Sep 16, 2026 | $31.49 | $31.51 | $31.10 | $31.10 | $-0.23 | -0.73% | 1,252 | $31.49 | $31.10 $31.51 |
| Sep 15, 2026 | $31.33 | $31.33 | $31.33 | $31.33 | $-0.31 | -0.99% | 12 | $31.36 | $31.33 $31.33 |
| Sep 14, 2026 | $31.64 | $31.64 | $31.64 | $31.64 | +$0.27 | +0.87% | 12 | $31.42 | $31.64 $31.64 |
| Sep 11, 2026 | $31.37 | $31.37 | $31.37 | $31.37 | +$0.32 | +1.03% | 384 | $31.39 | $31.37 $31.37 |
| Sep 10, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | $-0.34 | -1.08% | 149 | $31.06 | $31.05 $31.05 |
| Sep 9, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | $-0.13 | -0.42% | 114 | $31.39 | $31.39 $31.39 |
| Sep 8, 2026 | $31.52 | $31.52 | $31.52 | $31.52 | $-0.30 | -0.94% | 130 | $31.53 | $31.52 $31.52 |
| Sep 4, 2026 | $31.82 | $31.82 | $31.82 | $31.82 | $-0.30 | -0.93% | 25 | $31.89 | $31.82 $31.82 |
| Sep 3, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | +$0.68 | +2.17% | 15 | $31.98 | $32.12 $32.12 |
| Sep 2, 2026 | $31.43 | $31.44 | $31.43 | $31.44 | +$0.02 | +0.07% | 120 | $31.43 | $31.43 $31.44 |
| Sep 1, 2026 | $31.41 | $31.41 | $31.41 | $31.41 | $-0.64 | -1.98% | 25 | $31.48 | $31.41 $31.41 |
| Aug 31, 2026 | $31.87 | $32.05 | $31.87 | $32.05 | $-0.07 | -0.22% | 322 | $31.97 | $31.87 $32.05 |
| Aug 28, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | $-0.06 | -0.17% | 17 | $32.13 | $32.12 $32.12 |
| Aug 27, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | +$0.60 | +1.91% | 16 | $31.94 | $32.18 $32.18 |
| Aug 26, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | +$0.03 | +0.09% | 15 | $31.54 | $31.57 $31.57 |
| Aug 25, 2026 | $31.54 | $31.54 | $31.54 | $31.54 | +$0.14 | +0.46% | 52 | $31.49 | $31.54 $31.54 |