MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PERF — Perfect Corp.
NYSEPerfect Corp.
$1.91
+0.00(+0.00%)
- O
- 1.92
- H
- 1.93
- L
- 1.91
- V
- 179.3K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.91
Period Return+1.06%
Period High$2.67
Period Low$1.24
Avg Daily Volume188.3K
Total Trading Days365
PERF — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $1.92 | $1.93 | $1.91 | $1.91 | +$0.00 | +0.00% | 179,298 | $1.92 | $1.91 $1.93 |
| Oct 6, 2026 | $1.92 | $1.93 | $1.91 | $1.91 | $-0.01 | -0.52% | 736,982 | $1.92 | $1.91 $1.93 |
| Oct 5, 2026 | $1.92 | $1.93 | $1.91 | $1.92 | +$0.01 | +0.52% | 264,981 | $1.92 | $1.91 $1.93 |
| Oct 2, 2026 | $1.92 | $1.93 | $1.91 | $1.91 | +$0.00 | +0.00% | 133,092 | $1.92 | $1.91 $1.93 |
| Oct 1, 2026 | $1.91 | $1.92 | $1.91 | $1.91 | $-0.01 | -0.52% | 51,722 | $1.92 | $1.91 $1.92 |
| Sep 30, 2026 | $1.89 | $1.93 | $1.89 | $1.92 | +$0.03 | +1.59% | 263,829 | $1.91 | $1.89 $1.93 |
| Sep 29, 2026 | $1.90 | $1.90 | $1.89 | $1.89 | $-0.01 | -0.53% | 119,161 | $1.90 | $1.89 $1.90 |
| Sep 28, 2026 | $1.90 | $1.90 | $1.89 | $1.90 | +$0.00 | +0.00% | 110,596 | $1.90 | $1.89 $1.90 |
| Sep 25, 2026 | $1.91 | $1.92 | $1.89 | $1.90 | $-0.02 | -1.04% | 165,374 | $1.90 | $1.89 $1.92 |
| Sep 24, 2026 | $1.92 | $1.93 | $1.91 | $1.92 | +$0.00 | +0.00% | 221,007 | $1.92 | $1.91 $1.93 |
| Sep 23, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $-0.01 | -0.52% | 27,914 | $1.93 | $1.92 $1.93 |
| Sep 22, 2026 | $1.94 | $1.94 | $1.92 | $1.93 | +$0.00 | +0.00% | 102,262 | $1.93 | $1.92 $1.94 |
| Sep 21, 2026 | $1.92 | $1.94 | $1.92 | $1.93 | +$0.00 | +0.00% | 25,348 | $1.93 | $1.92 $1.94 |
| Sep 18, 2026 | $1.93 | $1.96 | $1.93 | $1.93 | $-0.01 | -0.52% | 42,976 | $1.94 | $1.93 $1.96 |
| Sep 17, 2026 | $1.93 | $1.96 | $1.92 | $1.94 | +$0.01 | +0.52% | 302,619 | $1.95 | $1.92 $1.96 |
| Sep 16, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $-0.01 | -0.52% | 34,166 | $1.93 | $1.93 $1.94 |
| Sep 15, 2026 | $1.92 | $1.95 | $1.91 | $1.94 | +$0.01 | +0.52% | 262,433 | $1.93 | $1.91 $1.95 |
| Sep 14, 2026 | $1.92 | $1.94 | $1.92 | $1.93 | +$0.00 | +0.00% | 299,282 | $1.94 | $1.92 $1.94 |
| Sep 11, 2026 | $1.91 | $1.94 | $1.91 | $1.93 | +$0.01 | +0.52% | 84,218 | $1.93 | $1.91 $1.94 |
| Sep 10, 2026 | $1.90 | $1.95 | $1.90 | $1.92 | +$0.01 | +0.52% | 412,836 | $1.93 | $1.90 $1.95 |
| Sep 9, 2026 | $1.93 | $1.93 | $1.90 | $1.91 | +$0.00 | +0.00% | 74,681 | $1.91 | $1.90 $1.93 |
| Sep 8, 2026 | $1.92 | $1.93 | $1.90 | $1.91 | $-0.02 | -1.04% | 537,810 | $1.92 | $1.90 $1.93 |
| Sep 4, 2026 | $1.92 | $1.93 | $1.91 | $1.93 | +$0.00 | +0.00% | 190,471 | $1.92 | $1.91 $1.93 |
| Sep 3, 2026 | $1.89 | $1.93 | $1.89 | $1.93 | +$0.03 | +1.58% | 262,582 | $1.92 | $1.89 $1.93 |
| Sep 2, 2026 | $1.90 | $1.92 | $1.89 | $1.90 | +$0.00 | +0.00% | 219,633 | $1.90 | $1.89 $1.92 |
| Sep 1, 2026 | $1.89 | $1.90 | $1.89 | $1.90 | +$0.00 | +0.00% | 24,941 | $1.89 | $1.89 $1.90 |
| Aug 31, 2026 | $1.89 | $1.90 | $1.89 | $1.90 | +$0.01 | +0.53% | 77,527 | $1.89 | $1.89 $1.90 |
| Aug 28, 2026 | $1.88 | $1.90 | $1.88 | $1.89 | +$0.01 | +0.53% | 20,400 | $1.89 | $1.88 $1.90 |
| Aug 27, 2026 | $1.88 | $1.90 | $1.88 | $1.88 | +$0.00 | +0.00% | 40,296 | $1.89 | $1.88 $1.90 |
| Aug 26, 2026 | $1.88 | $1.90 | $1.88 | $1.88 | $-0.01 | -0.53% | 120,358 | $1.89 | $1.88 $1.90 |