MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PEG — Public Service Enterprise Group Incorporated
NYSEPublic Service Enterprise Group Incorporated
$71.74
+0.01(+0.01%)
- O
- 71.68
- H
- 72.14
- L
- 70.84
- V
- 5.86M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$71.74
Period Return-11.46%
Period High$91.26
Period Low$66.15
Avg Daily Volume2.93M
Total Trading Days365
PEG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $71.68 | $72.14 | $70.84 | $71.74 | +$0.01 | +0.01% | 5,859,678 | $71.63 | $70.84 $72.14 |
| Oct 6, 2026 | $69.12 | $71.87 | $69.12 | $71.73 | +$3.05 | +4.44% | 8,796,586 | $71.37 | $69.12 $71.87 |
| Oct 5, 2026 | $68.13 | $68.79 | $67.54 | $68.68 | +$0.61 | +0.90% | 5,451,725 | $68.55 | $67.54 $68.79 |
| Oct 2, 2026 | $68.28 | $68.95 | $67.90 | $68.07 | +$0.18 | +0.27% | 5,435,025 | $68.22 | $67.90 $68.95 |
| Oct 1, 2026 | $67.03 | $67.99 | $66.72 | $67.89 | +$0.55 | +0.82% | 4,500,154 | $67.54 | $66.72 $67.99 |
| Sep 30, 2026 | $68.26 | $68.30 | $67.31 | $67.34 | $-0.34 | -0.50% | 4,106,289 | $67.55 | $67.31 $68.30 |
| Sep 29, 2026 | $66.45 | $67.82 | $66.15 | $67.68 | +$0.95 | +1.42% | 3,752,808 | $67.43 | $66.15 $67.82 |
| Sep 28, 2026 | $67.03 | $67.17 | $66.34 | $66.73 | $-0.29 | -0.43% | 3,394,250 | $66.72 | $66.34 $67.17 |
| Sep 25, 2026 | $66.56 | $67.10 | $66.15 | $67.02 | +$0.46 | +0.69% | 3,284,087 | $66.76 | $66.15 $67.10 |
| Sep 24, 2026 | $67.51 | $67.59 | $66.50 | $66.56 | $-0.75 | -1.11% | 3,723,473 | $66.83 | $66.50 $67.59 |
| Sep 23, 2026 | $68.90 | $68.90 | $67.13 | $67.31 | $-1.81 | -2.62% | 3,573,493 | $67.57 | $67.13 $68.90 |
| Sep 22, 2026 | $69.16 | $69.63 | $68.90 | $69.12 | $-0.19 | -0.27% | 2,351,928 | $69.25 | $68.90 $69.63 |
| Sep 21, 2026 | $70.03 | $70.17 | $69.25 | $69.31 | $-0.46 | -0.66% | 3,821,072 | $69.46 | $69.25 $70.17 |
| Sep 18, 2026 | $70.32 | $70.61 | $69.72 | $69.77 | $-1.21 | -1.70% | 7,513,322 | $69.89 | $69.72 $70.61 |
| Sep 17, 2026 | $70.67 | $71.07 | $70.27 | $70.98 | +$0.59 | +0.84% | 2,528,876 | $70.88 | $70.27 $71.07 |
| Sep 16, 2026 | $70.74 | $70.89 | $70.05 | $70.39 | $-0.03 | -0.04% | 2,941,045 | $70.45 | $70.05 $70.89 |
| Sep 15, 2026 | $70.94 | $70.95 | $70.14 | $70.42 | $-0.50 | -0.71% | 3,453,139 | $70.48 | $70.14 $70.95 |
| Sep 14, 2026 | $72.31 | $72.72 | $70.73 | $70.92 | $-1.47 | -2.03% | 4,193,662 | $71.17 | $70.73 $72.72 |
| Sep 11, 2026 | $73.10 | $73.16 | $72.14 | $72.39 | $-0.09 | -0.12% | 2,224,813 | $72.41 | $72.14 $73.16 |
| Sep 10, 2026 | $72.91 | $73.28 | $72.25 | $72.48 | $-0.12 | -0.17% | 2,883,062 | $72.57 | $72.25 $73.28 |
| Sep 9, 2026 | $73.05 | $73.59 | $72.08 | $72.60 | $-1.64 | -2.21% | 2,864,155 | $72.54 | $72.08 $73.59 |
| Sep 8, 2026 | $73.70 | $74.65 | $73.63 | $74.24 | +$0.54 | +0.73% | 2,449,072 | $74.31 | $73.63 $74.65 |
| Sep 4, 2026 | $73.56 | $74.35 | $73.40 | $73.70 | $-0.11 | -0.15% | 2,016,403 | $73.78 | $73.40 $74.35 |
| Sep 3, 2026 | $73.57 | $74.06 | $73.48 | $73.81 | +$0.49 | +0.67% | 3,196,275 | $73.81 | $73.48 $74.06 |
| Sep 2, 2026 | $73.49 | $73.72 | $72.70 | $73.32 | $-0.16 | -0.22% | 3,434,380 | $73.31 | $72.70 $73.72 |
| Sep 1, 2026 | $73.68 | $73.89 | $73.14 | $73.48 | +$0.15 | +0.20% | 3,581,459 | $73.47 | $73.14 $73.89 |
| Aug 31, 2026 | $72.79 | $73.72 | $72.72 | $73.33 | +$0.14 | +0.19% | 6,918,825 | $73.30 | $72.72 $73.72 |
| Aug 28, 2026 | $73.90 | $73.99 | $72.77 | $73.19 | $-0.14 | -0.19% | 2,284,229 | $73.15 | $72.77 $73.99 |
| Aug 27, 2026 | $73.27 | $73.47 | $72.90 | $73.33 | $-0.70 | -0.95% | 1,809,333 | $73.31 | $72.90 $73.47 |
| Aug 26, 2026 | $73.46 | $74.34 | $73.46 | $74.03 | +$0.75 | +1.02% | 1,685,046 | $74.01 | $73.46 $74.34 |