MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PDP — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF
NasdaqInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF
$140.88
-0.34(-0.24%)
- O
- 142.16
- H
- 142.27
- L
- 140.83
- V
- 10.83K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$140.88
Period Return+42.65%
Period High$153.23
Period Low$97.24
Avg Daily Volume23.3K
Total Trading Days365
PDP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $142.16 | $142.27 | $140.83 | $140.88 | $-0.34 | -0.24% | 10,832 | $141.22 | $140.83 $142.27 |
| Oct 5, 2026 | $140.11 | $141.54 | $139.92 | $141.22 | +$0.94 | +0.67% | 19,940 | $141.10 | $139.92 $141.54 |
| Oct 2, 2026 | $139.95 | $140.45 | $139.82 | $140.29 | +$1.30 | +0.93% | 12,233 | $140.18 | $139.82 $140.45 |
| Oct 1, 2026 | $137.98 | $139.18 | $137.54 | $138.99 | +$1.16 | +0.84% | 10,893 | $138.46 | $137.54 $139.18 |
| Sep 30, 2026 | $138.64 | $138.64 | $137.66 | $137.83 | $-0.62 | -0.45% | 15,555 | $138.04 | $137.66 $138.64 |
| Sep 29, 2026 | $138.70 | $139.14 | $137.60 | $138.44 | +$0.61 | +0.44% | 34,593 | $138.03 | $137.60 $139.14 |
| Sep 28, 2026 | $138.47 | $138.47 | $136.43 | $137.83 | $-1.30 | -0.93% | 10,742 | $137.61 | $136.43 $138.47 |
| Sep 25, 2026 | $138.68 | $139.23 | $138.37 | $139.13 | +$1.15 | +0.83% | 6,490 | $138.95 | $138.37 $139.23 |
| Sep 24, 2026 | $136.57 | $138.12 | $136.17 | $137.98 | +$0.09 | +0.06% | 7,127 | $137.17 | $136.17 $138.12 |
| Sep 23, 2026 | $138.30 | $138.51 | $137.52 | $137.89 | $-0.82 | -0.59% | 5,207 | $138.04 | $137.52 $138.51 |
| Sep 22, 2026 | $136.99 | $138.84 | $136.99 | $138.71 | +$1.18 | +0.86% | 10,787 | $138.28 | $136.99 $138.84 |
| Sep 21, 2026 | $137.27 | $137.70 | $136.52 | $137.53 | +$2.15 | +1.59% | 8,829 | $137.22 | $136.52 $137.70 |
| Sep 18, 2026 | $133.66 | $135.41 | $133.66 | $135.38 | +$2.28 | +1.71% | 7,398 | $134.34 | $133.66 $135.41 |
| Sep 17, 2026 | $133.94 | $133.94 | $132.81 | $133.10 | +$2.22 | +1.69% | 8,176 | $133.21 | $132.81 $133.94 |
| Sep 16, 2026 | $132.34 | $132.65 | $129.99 | $130.88 | +$0.14 | +0.11% | 14,470 | $131.71 | $129.99 $132.65 |
| Sep 15, 2026 | $132.08 | $132.08 | $130.45 | $130.74 | $-0.96 | -0.73% | 8,070 | $130.76 | $130.45 $132.08 |
| Sep 14, 2026 | $131.86 | $132.95 | $131.28 | $131.70 | $-4.31 | -3.17% | 19,305 | $132.02 | $131.28 $132.95 |
| Sep 11, 2026 | $135.92 | $136.57 | $135.52 | $136.01 | +$1.97 | +1.47% | 13,496 | $136.12 | $135.52 $136.57 |
| Sep 10, 2026 | $134.36 | $135.25 | $134.00 | $134.04 | $-2.34 | -1.72% | 14,973 | $134.40 | $134.00 $135.25 |
| Sep 9, 2026 | $136.26 | $137.24 | $136.26 | $136.38 | $-0.40 | -0.29% | 11,963 | $136.77 | $136.26 $137.24 |
| Sep 8, 2026 | $136.84 | $137.95 | $136.63 | $136.78 | +$0.63 | +0.46% | 29,659 | $137.70 | $136.63 $137.95 |
| Sep 4, 2026 | $134.34 | $136.18 | $134.34 | $136.15 | +$2.34 | +1.74% | 23,331 | $135.66 | $134.34 $136.18 |
| Sep 3, 2026 | $132.33 | $133.85 | $131.37 | $133.82 | +$1.56 | +1.18% | 16,375 | $133.42 | $131.37 $133.85 |
| Sep 2, 2026 | $132.63 | $132.63 | $131.41 | $132.26 | $-0.19 | -0.14% | 27,359 | $131.77 | $131.41 $132.63 |
| Sep 1, 2026 | $132.42 | $132.93 | $132.01 | $132.45 | $-1.30 | -0.97% | 29,107 | $132.29 | $132.01 $132.93 |
| Aug 31, 2026 | $133.14 | $133.86 | $132.65 | $133.75 | $-0.05 | -0.04% | 21,942 | $133.06 | $132.65 $133.86 |
| Aug 28, 2026 | $136.91 | $136.91 | $133.80 | $133.80 | $-3.37 | -2.46% | 10,761 | $134.85 | $133.80 $136.91 |
| Aug 27, 2026 | $137.77 | $137.77 | $136.56 | $137.17 | +$0.42 | +0.31% | 13,471 | $136.84 | $136.56 $137.77 |
| Aug 26, 2026 | $134.79 | $136.89 | $134.79 | $136.75 | +$1.53 | +1.13% | 15,262 | $136.28 | $134.79 $136.89 |
| Aug 25, 2026 | $136.13 | $136.56 | $134.76 | $135.22 | +$0.97 | +0.72% | 12,586 | $135.57 | $134.76 $136.56 |