MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCSG — Polen 5Perspectives Small-Mid Growth ETF
NYSE ArcaPolen 5Perspectives Small-Mid Growth ETF
$23.28
+0.13(+0.56%)
- O
- 23.28
- H
- 23.28
- L
- 23.28
- V
- 108.74
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.28
Period Return-2.02%
Period High$26.07
Period Low$20.95
Avg Daily Volume948
Total Trading Days97
PCSG — Historical OHLCV Price & Volume Table
May 18, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.28 | $23.28 | $23.28 | $23.28 | +$0.13 | +0.56% | 109 | $23.19 | $23.28 $23.28 |
| Oct 2, 2026 | $23.26 | $23.26 | $23.11 | $23.15 | +$0.36 | +1.56% | 998 | $23.20 | $23.11 $23.26 |
| Oct 1, 2026 | $22.79 | $22.79 | $22.79 | $22.79 | +$0.20 | +0.90% | 15 | $22.69 | $22.79 $22.79 |
| Sep 30, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | +$0.08 | +0.34% | 19 | $22.60 | $22.59 $22.59 |
| Sep 29, 2026 | $22.51 | $22.51 | $22.51 | $22.51 | +$0.18 | +0.79% | 40 | $22.50 | $22.51 $22.51 |
| Sep 28, 2026 | $22.40 | $22.40 | $22.34 | $22.34 | $-0.29 | -1.30% | 24,649 | $22.40 | $22.34 $22.40 |
| Sep 25, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | +$0.02 | +0.10% | 15 | $22.61 | $22.63 $22.63 |
| Sep 24, 2026 | $22.50 | $22.61 | $22.49 | $22.61 | +$0.14 | +0.64% | 842 | $22.50 | $22.49 $22.61 |
| Sep 23, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | $-0.26 | -1.14% | 17 | $22.51 | $22.46 $22.46 |
| Sep 22, 2026 | $22.81 | $22.81 | $22.72 | $22.72 | +$0.19 | +0.84% | 311 | $22.80 | $22.72 $22.81 |
| Sep 21, 2026 | $22.53 | $22.53 | $22.53 | $22.53 | +$0.36 | +1.62% | 18 | $22.46 | $22.53 $22.53 |
| Sep 18, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | +$0.05 | +0.23% | 65 | $22.08 | $22.17 $22.17 |
| Sep 17, 2026 | $22.12 | $22.12 | $22.12 | $22.12 | +$0.50 | +2.33% | 65 | $22.14 | $22.12 $22.12 |
| Sep 16, 2026 | $21.71 | $21.77 | $21.62 | $21.62 | +$0.18 | +0.83% | 1,350 | $21.72 | $21.62 $21.77 |
| Sep 15, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | $-0.16 | -0.75% | 57 | $21.43 | $21.44 $21.44 |
| Sep 14, 2026 | $21.48 | $21.60 | $21.48 | $21.60 | $-0.34 | -1.54% | 874 | $21.50 | $21.48 $21.60 |
| Sep 11, 2026 | $21.94 | $21.94 | $21.94 | $21.94 | +$0.20 | +0.91% | 169 | $22.04 | $21.94 $21.94 |
| Sep 10, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $-0.34 | -1.55% | 105 | $21.85 | $21.74 $21.74 |
| Sep 9, 2026 | $22.20 | $22.20 | $22.08 | $22.08 | $-0.23 | -1.05% | 387 | $22.18 | $22.08 $22.20 |
| Sep 8, 2026 | $22.32 | $22.32 | $22.32 | $22.32 | +$0.33 | +1.49% | 26 | $22.31 | $22.32 $22.32 |
| Sep 4, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | +$0.10 | +0.44% | 66 | $21.97 | $21.99 $21.99 |
| Sep 3, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | +$0.36 | +1.68% | 116 | $21.88 | $21.90 $21.90 |
| Sep 2, 2026 | $21.53 | $21.53 | $21.53 | $21.53 | +$0.13 | +0.59% | 38 | $21.43 | $21.53 $21.53 |
| Sep 1, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | $-0.42 | -1.94% | 17 | $21.48 | $21.41 $21.41 |
| Aug 31, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $-0.10 | -0.45% | 56 | $21.76 | $21.83 $21.83 |
| Aug 28, 2026 | $21.93 | $21.93 | $21.93 | $21.93 | $-0.79 | -3.46% | 43 | $22.33 | $21.93 $21.93 |
| Aug 27, 2026 | $22.71 | $22.71 | $22.71 | $22.71 | +$0.21 | +0.94% | 34 | $22.74 | $22.71 $22.71 |
| Aug 26, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | +$0.23 | +1.03% | 19 | $22.42 | $22.50 $22.50 |
| Aug 25, 2026 | $22.26 | $22.32 | $22.19 | $22.27 | +$0.11 | +0.50% | 720 | $22.26 | $22.19 $22.32 |
| Aug 24, 2026 | $22.16 | $22.16 | $22.16 | $22.16 | $-0.31 | -1.40% | 24 | $22.13 | $22.16 $22.16 |