MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCS — PGIM Corporate Bond 0-5 Year ETF
Cboe BZXPGIM Corporate Bond 0-5 Year ETF
$49.19
+0.04(+0.07%)
- O
- 49.09
- H
- 49.31
- L
- 49.09
- V
- 8.72K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$49.19
Period Return-1.62%
Period High$50.64
Period Low$48.94
Avg Daily Volume30.1K
Total Trading Days300
PCS — Historical OHLCV Price & Volume Table
Jul 29, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $49.09 | $49.31 | $49.09 | $49.19 | +$0.04 | +0.07% | 8,720 | $49.19 | $49.09 $49.31 |
| Oct 5, 2026 | $49.00 | $49.16 | $49.00 | $49.16 | +$0.18 | +0.36% | 2,173 | $49.04 | $49.00 $49.16 |
| Oct 2, 2026 | $49.01 | $49.01 | $48.98 | $48.98 | $-0.05 | -0.10% | 200,707 | $49.01 | $48.98 $49.01 |
| Oct 1, 2026 | $48.95 | $49.03 | $48.95 | $49.03 | +$0.09 | +0.18% | 428 | $48.98 | $48.95 $49.03 |
| Sep 30, 2026 | $48.96 | $49.00 | $48.94 | $48.94 | $-0.17 | -0.35% | 1,410 | $48.96 | $48.94 $49.00 |
| Sep 29, 2026 | $49.10 | $49.12 | $49.10 | $49.12 | +$0.03 | +0.06% | 307 | $49.10 | $49.10 $49.12 |
| Sep 28, 2026 | $49.10 | $49.10 | $49.09 | $49.09 | $-0.11 | -0.23% | 250,203 | $49.12 | $49.09 $49.10 |
| Sep 25, 2026 | $49.20 | $49.20 | $49.20 | $49.20 | +$0.06 | +0.11% | 333 | $49.14 | $49.20 $49.20 |
| Sep 24, 2026 | $49.17 | $49.17 | $49.14 | $49.14 | $-0.05 | -0.10% | 820 | $49.19 | $49.14 $49.17 |
| Sep 23, 2026 | $49.20 | $49.20 | $49.20 | $49.20 | $-0.18 | -0.36% | 49 | $49.22 | $49.20 $49.20 |
| Sep 22, 2026 | $49.35 | $49.37 | $49.35 | $49.37 | +$0.03 | +0.06% | 25,673 | $49.37 | $49.35 $49.37 |
| Sep 21, 2026 | $49.35 | $49.35 | $49.35 | $49.35 | +$0.02 | +0.04% | 624 | $49.35 | $49.35 $49.35 |
| Sep 18, 2026 | $49.32 | $49.34 | $49.32 | $49.32 | $-0.06 | -0.12% | 201,442 | $49.36 | $49.32 $49.34 |
| Sep 17, 2026 | $49.38 | $49.38 | $49.38 | $49.38 | +$0.09 | +0.18% | 1,362 | $49.38 | $49.38 $49.38 |
| Sep 16, 2026 | $49.35 | $49.35 | $49.29 | $49.29 | $-0.02 | -0.04% | 283 | $49.35 | $49.29 $49.35 |
| Sep 15, 2026 | $49.33 | $49.33 | $49.31 | $49.31 | $-0.02 | -0.04% | 289 | $49.33 | $49.31 $49.33 |
| Sep 14, 2026 | $49.32 | $49.36 | $49.32 | $49.33 | $-0.02 | -0.04% | 988 | $49.34 | $49.32 $49.36 |
| Sep 11, 2026 | $49.37 | $49.37 | $49.35 | $49.35 | $-0.02 | -0.04% | 722 | $49.37 | $49.35 $49.37 |
| Sep 10, 2026 | $49.43 | $49.43 | $49.38 | $49.38 | $-0.17 | -0.34% | 328 | $49.42 | $49.38 $49.43 |
| Sep 9, 2026 | $49.55 | $49.55 | $49.54 | $49.54 | $-0.02 | -0.04% | 1,052 | $49.54 | $49.54 $49.55 |
| Sep 8, 2026 | $49.58 | $49.58 | $49.57 | $49.57 | $-0.02 | -0.04% | 511 | $49.58 | $49.57 $49.58 |
| Sep 4, 2026 | $49.59 | $49.59 | $49.59 | $49.59 | $-0.00 | -0.01% | 110 | $49.59 | $49.59 $49.59 |
| Sep 3, 2026 | $49.60 | $49.60 | $49.59 | $49.59 | +$0.05 | +0.11% | 309 | $49.60 | $49.59 $49.60 |
| Sep 2, 2026 | $49.53 | $49.54 | $49.53 | $49.54 | $-0.02 | -0.04% | 506 | $49.53 | $49.53 $49.54 |
| Sep 1, 2026 | $49.56 | $49.56 | $49.56 | $49.56 | $-0.08 | -0.16% | 418 | $49.56 | $49.56 $49.56 |
| Aug 31, 2026 | $49.63 | $49.63 | $49.63 | $49.63 | $-0.14 | -0.28% | 325,152 | $49.62 | $49.63 $49.63 |
| Aug 28, 2026 | $49.77 | $49.77 | $49.77 | $49.77 | $-0.08 | -0.16% | 27 | $49.82 | $49.77 $49.77 |
| Aug 27, 2026 | $49.89 | $49.89 | $49.86 | $49.86 | +$0.02 | +0.05% | 271 | $49.89 | $49.86 $49.89 |
| Aug 26, 2026 | $49.85 | $49.85 | $49.83 | $49.83 | $-0.03 | -0.06% | 459 | $49.85 | $49.83 $49.85 |
| Aug 25, 2026 | $49.85 | $49.86 | $49.84 | $49.86 | +$0.08 | +0.16% | 912 | $49.85 | $49.84 $49.86 |