MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCPP — Porter & Company Porter Portfolio Index ETF
Cboe BZXPorter & Company Porter Portfolio Index ETF
$26.77
+0.04(+0.13%)
- O
- 26.62
- H
- 26.94
- L
- 26.62
- V
- 12.2K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.77
Period Return+7.55%
Period High$29.38
Period Low$24.73
Avg Daily Volume26.9K
Total Trading Days85
PCPP — Historical OHLCV Price & Volume Table
Jun 5, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.62 | $26.94 | $26.62 | $26.77 | +$0.04 | +0.13% | 12,198 | $26.80 | $26.62 $26.94 |
| Oct 5, 2026 | $26.73 | $26.77 | $26.62 | $26.74 | +$0.12 | +0.43% | 9,209 | $26.75 | $26.62 $26.77 |
| Oct 2, 2026 | $27.06 | $27.06 | $26.54 | $26.62 | +$0.11 | +0.41% | 16,459 | $26.60 | $26.54 $27.06 |
| Oct 1, 2026 | $26.11 | $26.57 | $26.11 | $26.51 | +$0.14 | +0.54% | 21,283 | $26.45 | $26.11 $26.57 |
| Sep 30, 2026 | $26.31 | $26.70 | $26.31 | $26.37 | $-0.22 | -0.83% | 38,096 | $26.45 | $26.31 $26.70 |
| Sep 29, 2026 | $26.56 | $26.59 | $26.46 | $26.59 | +$0.00 | +0.02% | 7,576 | $26.52 | $26.46 $26.59 |
| Sep 28, 2026 | $26.89 | $26.89 | $26.48 | $26.58 | $-0.26 | -0.97% | 49,741 | $26.55 | $26.48 $26.89 |
| Sep 25, 2026 | $26.89 | $26.89 | $26.77 | $26.84 | $-0.08 | -0.30% | 9,948 | $26.82 | $26.77 $26.89 |
| Sep 24, 2026 | $26.79 | $27.01 | $26.79 | $26.93 | +$0.02 | +0.08% | 14,173 | $26.93 | $26.79 $27.01 |
| Sep 23, 2026 | $27.46 | $27.46 | $26.90 | $26.90 | $-0.35 | -1.27% | 16,094 | $27.04 | $26.90 $27.46 |
| Sep 22, 2026 | $27.28 | $27.60 | $27.04 | $27.25 | +$0.02 | +0.07% | 48,694 | $27.19 | $27.04 $27.60 |
| Sep 21, 2026 | $27.61 | $27.61 | $27.18 | $27.23 | +$0.15 | +0.55% | 13,860 | $27.27 | $27.18 $27.61 |
| Sep 18, 2026 | $26.88 | $27.11 | $26.88 | $27.08 | +$0.21 | +0.77% | 14,906 | $26.99 | $26.88 $27.11 |
| Sep 17, 2026 | $26.78 | $26.96 | $26.78 | $26.87 | +$0.09 | +0.35% | 16,167 | $26.90 | $26.78 $26.96 |
| Sep 16, 2026 | $26.92 | $26.96 | $26.69 | $26.78 | $-0.22 | -0.81% | 41,030 | $26.85 | $26.69 $26.96 |
| Sep 15, 2026 | $27.00 | $27.03 | $26.86 | $27.00 | $-0.11 | -0.41% | 36,481 | $26.95 | $26.86 $27.03 |
| Sep 14, 2026 | $27.03 | $27.17 | $26.97 | $27.11 | +$0.23 | +0.86% | 19,070 | $27.11 | $26.97 $27.17 |
| Sep 11, 2026 | $26.80 | $26.99 | $26.80 | $26.88 | +$0.03 | +0.09% | 25,489 | $26.93 | $26.80 $26.99 |
| Sep 10, 2026 | $26.80 | $26.96 | $26.80 | $26.85 | $-0.13 | -0.47% | 4,539 | $26.87 | $26.80 $26.96 |
| Sep 9, 2026 | $27.41 | $27.41 | $26.90 | $26.98 | $-0.05 | -0.17% | 19,498 | $26.99 | $26.90 $27.41 |
| Sep 8, 2026 | $27.29 | $27.37 | $27.03 | $27.03 | $-0.28 | -1.01% | 28,553 | $27.11 | $27.03 $27.37 |
| Sep 4, 2026 | $27.86 | $27.86 | $27.26 | $27.30 | $-0.25 | -0.91% | 28,225 | $27.39 | $27.26 $27.86 |
| Sep 3, 2026 | $27.83 | $27.83 | $27.25 | $27.55 | +$0.49 | +1.81% | 49,808 | $27.48 | $27.25 $27.83 |
| Sep 2, 2026 | $27.61 | $27.61 | $27.00 | $27.06 | +$0.14 | +0.52% | 28,910 | $27.08 | $27.00 $27.61 |
| Sep 1, 2026 | $27.11 | $27.18 | $26.88 | $26.92 | $-0.26 | -0.97% | 14,699 | $27.03 | $26.88 $27.18 |
| Aug 31, 2026 | $27.10 | $27.25 | $27.10 | $27.18 | $-0.09 | -0.32% | 15,988 | $27.22 | $27.10 $27.25 |
| Aug 28, 2026 | $27.60 | $27.60 | $27.13 | $27.27 | $-0.22 | -0.79% | 28,750 | $27.33 | $27.13 $27.60 |
| Aug 27, 2026 | $27.70 | $27.70 | $27.37 | $27.49 | +$0.03 | +0.11% | 20,690 | $27.47 | $27.37 $27.70 |
| Aug 26, 2026 | $27.61 | $27.73 | $27.40 | $27.46 | $-0.13 | -0.45% | 49,553 | $27.51 | $27.40 $27.73 |
| Aug 25, 2026 | $28.00 | $28.86 | $27.50 | $27.59 | $-0.21 | -0.74% | 54,841 | $27.67 | $27.50 $28.86 |