MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCLO — VIRTUS SEIX AAA Private Credit CLO ETF
NYSE ArcaVIRTUS SEIX AAA Private Credit CLO ETF
$24.95
+0.03(+0.13%)
- O
- 24.94
- H
- 24.98
- L
- 24.94
- V
- 3.08K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.95
Period Return+0.37%
Period High$25.80
Period Low$24.82
Avg Daily Volume3.1K
Total Trading Days365
PCLO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.94 | $24.98 | $24.94 | $24.95 | +$0.03 | +0.13% | 3,075 | $24.94 | $24.94 $24.98 |
| Oct 5, 2026 | $24.92 | $24.92 | $24.91 | $24.92 | +$0.00 | +0.01% | 3,448 | $24.91 | $24.91 $24.92 |
| Oct 2, 2026 | $24.93 | $24.93 | $24.92 | $24.92 | $-0.03 | -0.10% | 5,075 | $24.93 | $24.92 $24.93 |
| Oct 1, 2026 | $24.91 | $24.94 | $24.91 | $24.94 | +$0.03 | +0.10% | 566 | $24.93 | $24.91 $24.94 |
| Sep 30, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $-0.00 | +0.00% | 1,254 | $24.92 | $24.92 $24.92 |
| Sep 29, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +$0.01 | +0.02% | 214 | $24.91 | $24.92 $24.92 |
| Sep 28, 2026 | $24.92 | $24.92 | $24.91 | $24.91 | +$0.00 | +0.00% | 224 | $24.92 | $24.91 $24.92 |
| Sep 25, 2026 | $24.93 | $24.93 | $24.91 | $24.91 | +$0.00 | +0.00% | 182 | $24.92 | $24.91 $24.93 |
| Sep 24, 2026 | $24.89 | $24.91 | $24.89 | $24.91 | +$0.01 | +0.05% | 1,264 | $24.90 | $24.89 $24.91 |
| Sep 23, 2026 | $24.88 | $24.90 | $24.88 | $24.90 | $-0.00 | -0.01% | 1,966 | $24.86 | $24.88 $24.90 |
| Sep 22, 2026 | $24.89 | $24.90 | $24.89 | $24.90 | +$0.01 | +0.05% | 1,331 | $24.90 | $24.89 $24.90 |
| Sep 21, 2026 | $24.89 | $24.89 | $24.87 | $24.89 | $-0.10 | -0.40% | 1,377 | $24.87 | $24.87 $24.89 |
| Sep 18, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | +$0.02 | +0.07% | 273 | $25.00 | $24.99 $24.99 |
| Sep 17, 2026 | $24.97 | $24.97 | $24.96 | $24.97 | +$0.00 | +0.01% | 1,194 | $24.97 | $24.96 $24.97 |
| Sep 16, 2026 | $24.97 | $24.97 | $24.96 | $24.97 | +$0.03 | +0.11% | 10,091 | $24.97 | $24.96 $24.97 |
| Sep 15, 2026 | $24.95 | $24.95 | $24.94 | $24.94 | $-0.01 | -0.04% | 6,153 | $24.94 | $24.94 $24.95 |
| Sep 14, 2026 | $24.94 | $24.96 | $24.94 | $24.95 | +$0.01 | +0.02% | 3,949 | $24.95 | $24.94 $24.96 |
| Sep 11, 2026 | $24.96 | $24.96 | $24.94 | $24.95 | +$0.01 | +0.02% | 4,758 | $24.95 | $24.94 $24.96 |
| Sep 10, 2026 | $24.95 | $24.95 | $24.94 | $24.94 | +$0.00 | +0.00% | 515 | $24.95 | $24.94 $24.95 |
| Sep 9, 2026 | $24.92 | $24.94 | $24.92 | $24.94 | +$0.01 | +0.02% | 2,531 | $24.93 | $24.92 $24.94 |
| Sep 8, 2026 | $24.93 | $24.94 | $24.93 | $24.94 | +$0.00 | +0.00% | 2,916 | $24.93 | $24.93 $24.94 |
| Sep 4, 2026 | $24.94 | $24.94 | $24.93 | $24.94 | +$0.02 | +0.08% | 5,055 | $24.93 | $24.93 $24.94 |
| Sep 3, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +$0.02 | +0.06% | 29 | $24.91 | $24.92 $24.92 |
| Sep 2, 2026 | $24.91 | $24.92 | $24.89 | $24.90 | $-0.01 | -0.02% | 8,061 | $24.91 | $24.89 $24.92 |
| Sep 1, 2026 | $24.90 | $24.91 | $24.89 | $24.91 | $-0.00 | +0.00% | 7,712 | $24.88 | $24.89 $24.91 |
| Aug 31, 2026 | $24.91 | $24.91 | $24.90 | $24.91 | +$0.01 | +0.02% | 2,508 | $24.90 | $24.90 $24.91 |
| Aug 28, 2026 | $24.88 | $24.90 | $24.88 | $24.90 | +$0.02 | +0.06% | 2,138 | $24.89 | $24.88 $24.90 |
| Aug 27, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +$0.01 | +0.05% | 246 | $24.89 | $24.89 $24.89 |
| Aug 26, 2026 | $24.90 | $24.90 | $24.86 | $24.87 | $-0.01 | -0.02% | 23,856 | $24.87 | $24.86 $24.90 |
| Aug 25, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.01 | -0.02% | 483 | $24.88 | $24.88 $24.88 |