MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCLC — Polen 5Perspectives Large Growth ETF
NYSE ArcaPolen 5Perspectives Large Growth ETF
$26.18
+0.23(+0.88%)
- O
- 26.18
- H
- 26.18
- L
- 26.18
- V
- 43
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.18
Period Return+7.51%
Period High$26.18
Period Low$22.17
Avg Daily Volume464
Total Trading Days97
PCLC — Historical OHLCV Price & Volume Table
May 18, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.18 | $26.18 | $26.18 | $26.18 | +$0.23 | +0.88% | 43 | $26.12 | $26.18 $26.18 |
| Oct 2, 2026 | $25.98 | $25.98 | $25.95 | $25.95 | +$0.46 | +1.79% | 1,747 | $25.98 | $25.95 $25.98 |
| Oct 1, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $-0.04 | -0.14% | 11 | $25.47 | $25.50 $25.50 |
| Sep 30, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +$0.06 | +0.24% | 101 | $25.64 | $25.53 $25.53 |
| Sep 29, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +$0.12 | +0.48% | 15 | $25.52 | $25.47 $25.47 |
| Sep 28, 2026 | $25.41 | $25.41 | $25.35 | $25.35 | $-0.41 | -1.58% | 15,654 | $25.41 | $25.35 $25.41 |
| Sep 25, 2026 | $25.77 | $25.77 | $25.76 | $25.76 | +$0.00 | +0.01% | 137 | $25.77 | $25.76 $25.77 |
| Sep 24, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | +$0.14 | +0.53% | 12 | $25.53 | $25.75 $25.75 |
| Sep 23, 2026 | $26.01 | $26.01 | $25.62 | $25.62 | $-0.40 | -1.55% | 244 | $26.00 | $25.62 $26.01 |
| Sep 22, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +$0.13 | +0.52% | 11 | $25.99 | $26.02 $26.02 |
| Sep 21, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | +$0.79 | +3.13% | 11 | $25.64 | $25.88 $25.88 |
| Sep 18, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +$0.04 | +0.18% | 11 | $25.03 | $25.10 $25.10 |
| Sep 17, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.64 | +2.61% | 112 | $25.04 | $25.05 $25.05 |
| Sep 16, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | +$0.11 | +0.45% | 11 | $24.42 | $24.42 $24.42 |
| Sep 15, 2026 | $24.31 | $24.31 | $24.31 | $24.31 | $-0.23 | -0.94% | 11 | $24.45 | $24.31 $24.31 |
| Sep 14, 2026 | $24.68 | $24.68 | $24.54 | $24.54 | $-0.31 | -1.26% | 712 | $24.67 | $24.54 $24.68 |
| Sep 11, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.25 | +1.02% | 11 | $24.87 | $24.85 $24.85 |
| Sep 10, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $-0.42 | -1.68% | 14 | $24.68 | $24.60 $24.60 |
| Sep 9, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.14 | -0.58% | 11 | $25.11 | $25.02 $25.02 |
| Sep 8, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | +$0.15 | +0.59% | 11 | $25.14 | $25.17 $25.17 |
| Sep 4, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | +$0.06 | +0.24% | 11 | $25.00 | $25.02 $25.02 |
| Sep 3, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.62 | +2.54% | 11 | $24.74 | $24.96 $24.96 |
| Sep 2, 2026 | $24.34 | $24.34 | $24.34 | $24.34 | +$0.11 | +0.45% | 28 | $24.30 | $24.34 $24.34 |
| Sep 1, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | $-0.48 | -1.96% | 35 | $24.28 | $24.23 $24.23 |
| Aug 31, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $-0.01 | -0.02% | 21 | $24.66 | $24.72 $24.72 |
| Aug 28, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $-0.28 | -1.11% | 13 | $24.86 | $24.72 $24.72 |
| Aug 27, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.52 | +2.11% | 11 | $24.89 | $25.00 $25.00 |
| Aug 26, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.06 | -0.26% | 11 | $24.50 | $24.48 $24.48 |
| Aug 25, 2026 | $24.50 | $24.55 | $24.50 | $24.55 | +$0.31 | +1.29% | 119 | $24.50 | $24.50 $24.55 |
| Aug 24, 2026 | $24.24 | $24.24 | $24.24 | $24.24 | $-0.31 | -1.24% | 13 | $24.24 | $24.24 $24.24 |