MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCL — PGIM Corporate Bond 10+ Year ETF
Cboe BZXPGIM Corporate Bond 10+ Year ETF
$45.19
-0.06(-0.13%)
- O
- 46.50
- H
- 46.50
- L
- 45.05
- V
- 3.05K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$45.19
Period Return-9.62%
Period High$52.71
Period Low$45.01
Avg Daily Volume2.9K
Total Trading Days299
PCL — Historical OHLCV Price & Volume Table
Jul 29, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $46.50 | $46.50 | $45.05 | $45.19 | $-0.06 | -0.13% | 3,047 | $46.02 | $45.05 $46.50 |
| Oct 2, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | $-0.13 | -0.28% | 19 | $45.50 | $45.25 $45.25 |
| Oct 1, 2026 | $45.01 | $45.46 | $45.01 | $45.38 | +$0.15 | +0.34% | 5,416 | $45.13 | $45.01 $45.46 |
| Sep 30, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | $-0.43 | -0.94% | 12 | $45.35 | $45.22 $45.22 |
| Sep 29, 2026 | $45.65 | $45.65 | $45.65 | $45.65 | $-0.10 | -0.23% | 14 | $45.70 | $45.65 $45.65 |
| Sep 28, 2026 | $45.84 | $45.84 | $45.65 | $45.76 | $-0.49 | -1.06% | 633 | $45.79 | $45.65 $45.84 |
| Sep 25, 2026 | $46.25 | $46.25 | $46.25 | $46.25 | $-0.04 | -0.09% | 7 | $46.20 | $46.25 $46.25 |
| Sep 24, 2026 | $46.29 | $46.29 | $46.29 | $46.29 | $-0.54 | -1.15% | 21 | $46.55 | $46.29 $46.29 |
| Sep 23, 2026 | $46.82 | $46.82 | $46.82 | $46.82 | $-0.76 | -1.59% | 13 | $47.08 | $46.82 $46.82 |
| Sep 22, 2026 | $47.58 | $47.58 | $47.58 | $47.58 | +$0.03 | +0.07% | 13 | $47.56 | $47.58 $47.58 |
| Sep 21, 2026 | $47.55 | $47.55 | $47.55 | $47.55 | +$0.25 | +0.52% | 15 | $47.48 | $47.55 $47.55 |
| Sep 18, 2026 | $47.24 | $47.30 | $47.24 | $47.30 | $-0.26 | -0.54% | 716 | $47.26 | $47.24 $47.30 |
| Sep 17, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | +$0.44 | +0.94% | 15 | $47.45 | $47.56 $47.56 |
| Sep 16, 2026 | $47.22 | $47.22 | $47.11 | $47.11 | +$0.16 | +0.35% | 604 | $47.20 | $47.11 $47.22 |
| Sep 15, 2026 | $46.95 | $46.95 | $46.95 | $46.95 | $-0.02 | -0.05% | 15 | $46.90 | $46.95 $46.95 |
| Sep 14, 2026 | $47.14 | $47.14 | $46.97 | $46.97 | +$0.03 | +0.06% | 127 | $47.11 | $46.97 $47.14 |
| Sep 11, 2026 | $46.95 | $46.95 | $46.95 | $46.95 | +$0.03 | +0.07% | 13 | $47.09 | $46.95 $46.95 |
| Sep 10, 2026 | $46.91 | $46.91 | $46.91 | $46.91 | $-0.53 | -1.11% | 13 | $47.03 | $46.91 $46.91 |
| Sep 9, 2026 | $47.44 | $47.44 | $47.44 | $47.44 | $-0.11 | -0.23% | 13 | $47.50 | $47.44 $47.44 |
| Sep 8, 2026 | $47.65 | $47.65 | $47.55 | $47.55 | $-0.01 | -0.03% | 422 | $47.65 | $47.55 $47.65 |
| Sep 4, 2026 | $47.56 | $47.56 | $47.56 | $47.56 | +$0.04 | +0.08% | 16 | $47.60 | $47.56 $47.56 |
| Sep 3, 2026 | $47.53 | $47.53 | $47.53 | $47.53 | +$0.09 | +0.18% | 14 | $47.58 | $47.53 $47.53 |
| Sep 2, 2026 | $47.44 | $47.44 | $47.44 | $47.44 | +$0.07 | +0.15% | 14 | $47.45 | $47.44 $47.44 |
| Sep 1, 2026 | $47.37 | $47.37 | $47.37 | $47.37 | $-0.26 | -0.55% | 14 | $47.48 | $47.37 $47.37 |
| Aug 31, 2026 | $47.63 | $47.63 | $47.63 | $47.63 | $-0.39 | -0.81% | 13 | $47.61 | $47.63 $47.63 |
| Aug 28, 2026 | $48.02 | $48.02 | $48.02 | $48.02 | $-0.18 | -0.37% | 13 | $48.13 | $48.02 $48.02 |
| Aug 27, 2026 | $48.20 | $48.20 | $48.20 | $48.20 | $-0.02 | -0.05% | 13 | $48.18 | $48.20 $48.20 |
| Aug 26, 2026 | $48.22 | $48.22 | $48.22 | $48.22 | $-0.04 | -0.08% | 13 | $48.16 | $48.22 $48.22 |
| Aug 25, 2026 | $48.26 | $48.26 | $48.26 | $48.26 | +$0.44 | +0.92% | 15 | $48.14 | $48.26 $48.26 |
| Aug 24, 2026 | $47.82 | $47.82 | $47.82 | $47.82 | +$0.22 | +0.46% | 57 | $47.80 | $47.82 $47.82 |