MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCI — PGIM Corporate Bond 5-10 Year ETF
Cboe BZXPGIM Corporate Bond 5-10 Year ETF
$47.41
+0.13(+0.28%)
- O
- 47.41
- H
- 47.41
- L
- 47.41
- V
- 218
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$47.41
Period Return+119.39%
Period High$51.43
Period Low$20.25
Avg Daily Volume116.3K
Total Trading Days365
PCI — Historical OHLCV Price & Volume Table
Sep 10, 2021 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $47.41 | $47.41 | $47.41 | $47.41 | +$0.13 | +0.28% | 218 | $47.41 | $47.41 $47.41 |
| Oct 5, 2026 | $47.26 | $47.28 | $47.21 | $47.28 | +$0.04 | +0.09% | 341 | $47.23 | $47.21 $47.28 |
| Oct 2, 2026 | $47.50 | $47.50 | $47.24 | $47.24 | $-0.12 | -0.26% | 50,222 | $47.26 | $47.24 $47.50 |
| Oct 1, 2026 | $47.07 | $47.36 | $47.07 | $47.36 | +$0.13 | +0.27% | 220 | $47.12 | $47.07 $47.36 |
| Sep 30, 2026 | $47.24 | $47.24 | $47.24 | $47.24 | $-0.18 | -0.38% | 11 | $47.33 | $47.24 $47.24 |
| Sep 29, 2026 | $47.42 | $47.42 | $47.42 | $47.42 | $-0.08 | -0.17% | 17 | $47.45 | $47.42 $47.42 |
| Sep 28, 2026 | $47.50 | $47.50 | $47.50 | $47.50 | $-0.29 | -0.61% | 975,007 | $47.51 | $47.50 $47.50 |
| Sep 25, 2026 | $47.79 | $47.79 | $47.79 | $47.79 | +$0.05 | +0.09% | 69 | $47.64 | $47.79 $47.79 |
| Sep 24, 2026 | $48.01 | $48.01 | $47.75 | $47.75 | $-0.19 | -0.40% | 1,747 | $47.98 | $47.75 $48.01 |
| Sep 23, 2026 | $48.12 | $48.12 | $47.94 | $47.94 | $-0.51 | -1.06% | 370 | $48.11 | $47.94 $48.12 |
| Sep 22, 2026 | $48.45 | $48.45 | $48.45 | $48.45 | +$0.05 | +0.11% | 30 | $48.43 | $48.45 $48.45 |
| Sep 21, 2026 | $48.40 | $48.40 | $48.40 | $48.40 | +$0.11 | +0.23% | 10 | $48.39 | $48.40 $48.40 |
| Sep 18, 2026 | $48.29 | $48.29 | $48.29 | $48.29 | $-0.16 | -0.32% | 25,012 | $48.26 | $48.29 $48.29 |
| Sep 17, 2026 | $48.44 | $48.44 | $48.44 | $48.44 | +$0.24 | +0.51% | 11 | $48.41 | $48.44 $48.44 |
| Sep 16, 2026 | $48.20 | $48.20 | $48.20 | $48.20 | +$0.01 | +0.02% | 84 | $48.34 | $48.20 $48.20 |
| Sep 15, 2026 | $48.19 | $48.19 | $48.19 | $48.19 | $-0.03 | -0.07% | 41 | $48.19 | $48.19 $48.19 |
| Sep 14, 2026 | $48.22 | $48.22 | $48.22 | $48.22 | $-0.04 | -0.08% | 10 | $48.19 | $48.22 $48.22 |
| Sep 11, 2026 | $48.26 | $48.26 | $48.26 | $48.26 | $-0.04 | -0.09% | 20 | $48.35 | $48.26 $48.26 |
| Sep 10, 2026 | $48.31 | $48.31 | $48.31 | $48.31 | $-0.37 | -0.76% | 10 | $48.39 | $48.31 $48.31 |
| Sep 9, 2026 | $48.74 | $48.74 | $48.68 | $48.68 | $-0.10 | -0.21% | 110 | $48.74 | $48.68 $48.74 |
| Sep 8, 2026 | $48.78 | $48.78 | $48.78 | $48.78 | $-0.04 | -0.08% | 75,021 | $48.77 | $48.78 $48.78 |
| Sep 4, 2026 | $48.81 | $48.81 | $48.81 | $48.81 | $-0.01 | -0.01% | 11 | $48.81 | $48.81 $48.81 |
| Sep 3, 2026 | $48.82 | $48.82 | $48.82 | $48.82 | +$0.06 | +0.13% | 6,045 | $48.81 | $48.82 $48.82 |
| Sep 2, 2026 | $48.76 | $48.76 | $48.76 | $48.76 | +$0.03 | +0.05% | 50,016 | $48.78 | $48.76 $48.76 |
| Sep 1, 2026 | $48.78 | $48.78 | $48.73 | $48.73 | $-0.19 | -0.39% | 119 | $48.78 | $48.73 $48.78 |
| Aug 31, 2026 | $48.92 | $48.92 | $48.92 | $48.92 | $-0.24 | -0.49% | 50,010 | $48.92 | $48.92 $48.92 |
| Aug 28, 2026 | $49.16 | $49.16 | $49.16 | $49.16 | $-0.18 | -0.36% | 16 | $49.27 | $49.16 $49.16 |
| Aug 27, 2026 | $49.40 | $49.40 | $49.34 | $49.34 | $-0.02 | -0.05% | 419 | $49.40 | $49.34 $49.40 |
| Aug 26, 2026 | $49.36 | $49.36 | $49.36 | $49.36 | $-0.07 | -0.13% | 10 | $49.34 | $49.36 $49.36 |
| Aug 25, 2026 | $49.43 | $49.43 | $49.43 | $49.43 | +$0.24 | +0.49% | 28 | $49.33 | $49.43 $49.43 |