MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCHI — Polen High Income ETF
NYSE ArcaPolen High Income ETF
$23.52
+0.10(+0.43%)
- O
- 23.63
- H
- 23.63
- L
- 23.52
- V
- 5.07K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.52
Period Return-5.94%
Period High$25.90
Period Low$22.90
Avg Daily Volume4.8K
Total Trading Days365
PCHI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.63 | $23.63 | $23.52 | $23.52 | +$0.10 | +0.43% | 5,074 | $23.57 | $23.52 $23.63 |
| Oct 5, 2026 | $23.48 | $23.48 | $23.42 | $23.42 | $-0.09 | -0.36% | 1,458 | $23.47 | $23.42 $23.48 |
| Oct 2, 2026 | $23.54 | $23.58 | $23.51 | $23.51 | +$0.02 | +0.09% | 1,577 | $23.54 | $23.51 $23.58 |
| Oct 1, 2026 | $23.37 | $23.54 | $23.36 | $23.49 | +$0.03 | +0.11% | 11,084 | $23.44 | $23.36 $23.54 |
| Sep 30, 2026 | $23.57 | $23.60 | $23.46 | $23.46 | $-0.20 | -0.85% | 17,634 | $23.49 | $23.46 $23.60 |
| Sep 29, 2026 | $23.67 | $23.67 | $23.56 | $23.66 | $-0.01 | -0.02% | 3,745 | $23.65 | $23.56 $23.67 |
| Sep 28, 2026 | $23.68 | $23.68 | $23.67 | $23.67 | $-0.06 | -0.23% | 312 | $23.67 | $23.67 $23.68 |
| Sep 25, 2026 | $23.84 | $23.84 | $23.72 | $23.72 | $-0.10 | -0.42% | 1,200 | $23.78 | $23.72 $23.84 |
| Sep 24, 2026 | $23.85 | $23.90 | $23.82 | $23.82 | $-0.05 | -0.20% | 1,711 | $23.85 | $23.82 $23.90 |
| Sep 23, 2026 | $23.96 | $23.96 | $23.87 | $23.87 | $-0.16 | -0.66% | 1,490 | $23.90 | $23.87 $23.96 |
| Sep 22, 2026 | $23.99 | $24.04 | $23.99 | $24.03 | +$0.00 | +0.00% | 1,840 | $24.02 | $23.99 $24.04 |
| Sep 21, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | +$0.03 | +0.13% | 303 | $23.99 | $24.03 $24.03 |
| Sep 18, 2026 | $24.01 | $24.01 | $23.94 | $24.00 | $-0.04 | -0.17% | 1,036 | $24.00 | $23.94 $24.01 |
| Sep 17, 2026 | $24.04 | $24.04 | $24.03 | $24.04 | +$0.05 | +0.19% | 1,967 | $24.03 | $24.03 $24.04 |
| Sep 16, 2026 | $24.00 | $24.01 | $23.99 | $23.99 | +$0.03 | +0.10% | 539 | $24.01 | $23.99 $24.01 |
| Sep 15, 2026 | $23.99 | $23.99 | $23.96 | $23.97 | $-0.02 | -0.08% | 444 | $23.98 | $23.96 $23.99 |
| Sep 14, 2026 | $23.96 | $23.99 | $23.96 | $23.99 | $-0.03 | -0.10% | 977 | $23.97 | $23.96 $23.99 |
| Sep 11, 2026 | $24.00 | $24.07 | $23.96 | $24.01 | $-0.01 | -0.04% | 654 | $24.02 | $23.96 $24.07 |
| Sep 10, 2026 | $24.06 | $24.10 | $24.02 | $24.02 | $-0.09 | -0.35% | 1,914 | $24.05 | $24.02 $24.10 |
| Sep 9, 2026 | $24.12 | $24.12 | $24.11 | $24.11 | $-0.04 | -0.17% | 1,492 | $24.11 | $24.11 $24.12 |
| Sep 8, 2026 | $24.09 | $24.15 | $24.09 | $24.15 | $-0.03 | -0.12% | 1,471 | $24.14 | $24.09 $24.15 |
| Sep 4, 2026 | $24.13 | $24.18 | $24.13 | $24.18 | $-0.01 | -0.02% | 7,687 | $24.13 | $24.13 $24.18 |
| Sep 3, 2026 | $24.12 | $24.18 | $24.12 | $24.18 | +$0.02 | +0.08% | 1,123 | $24.16 | $24.12 $24.18 |
| Sep 2, 2026 | $24.16 | $24.22 | $24.10 | $24.16 | +$0.00 | +0.00% | 1,692 | $24.15 | $24.10 $24.22 |
| Sep 1, 2026 | $24.19 | $24.19 | $24.16 | $24.16 | $-0.02 | -0.06% | 4,469 | $24.17 | $24.16 $24.19 |
| Aug 31, 2026 | $24.18 | $24.24 | $24.18 | $24.18 | $-0.15 | -0.62% | 1,078 | $24.19 | $24.18 $24.24 |
| Aug 28, 2026 | $24.28 | $24.36 | $24.28 | $24.33 | $-0.02 | -0.08% | 2,691 | $24.33 | $24.28 $24.36 |
| Aug 27, 2026 | $24.40 | $24.40 | $24.35 | $24.35 | +$0.03 | +0.12% | 388 | $24.36 | $24.35 $24.40 |
| Aug 26, 2026 | $24.31 | $24.37 | $24.31 | $24.32 | +$0.01 | +0.02% | 634 | $24.33 | $24.31 $24.37 |
| Aug 25, 2026 | $24.30 | $24.31 | $24.30 | $24.31 | +$0.07 | +0.27% | 901 | $24.31 | $24.30 $24.31 |