MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCFI — Polen Floating Rate Income ETF
NYSE ArcaPolen Floating Rate Income ETF
$22.50
+0.03(+0.13%)
- O
- 22.50
- H
- 22.50
- L
- 22.50
- V
- 197
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$22.50
Period Return-8.83%
Period High$25.90
Period Low$22.16
Avg Daily Volume2.6K
Total Trading Days365
PCFI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | +$0.03 | +0.13% | 197 | $22.50 | $22.50 $22.50 |
| Oct 5, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | $-0.01 | -0.02% | 12 | $22.45 | $22.47 $22.47 |
| Oct 2, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | +$0.03 | +0.13% | 76 | $22.43 | $22.48 $22.48 |
| Oct 1, 2026 | $22.50 | $22.50 | $22.45 | $22.45 | $-0.03 | -0.13% | 210 | $22.49 | $22.45 $22.50 |
| Sep 30, 2026 | $22.52 | $22.52 | $22.48 | $22.48 | $-0.10 | -0.44% | 222 | $22.50 | $22.48 $22.52 |
| Sep 29, 2026 | $22.63 | $22.63 | $22.58 | $22.58 | $-0.01 | -0.04% | 1,152 | $22.61 | $22.58 $22.63 |
| Sep 28, 2026 | $22.63 | $22.63 | $22.59 | $22.59 | $-0.02 | -0.09% | 112 | $22.62 | $22.59 $22.63 |
| Sep 25, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | +$0.05 | +0.20% | 12 | $22.59 | $22.61 $22.61 |
| Sep 24, 2026 | $22.53 | $22.56 | $22.50 | $22.56 | $-0.04 | -0.18% | 22,239 | $22.50 | $22.50 $22.56 |
| Sep 23, 2026 | $22.60 | $22.60 | $22.60 | $22.60 | $-0.04 | -0.18% | 12 | $22.60 | $22.60 $22.60 |
| Sep 22, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | +$0.02 | +0.07% | 13 | $22.62 | $22.64 $22.64 |
| Sep 21, 2026 | $22.53 | $22.63 | $22.53 | $22.63 | +$0.00 | +0.00% | 1,223 | $22.53 | $22.53 $22.63 |
| Sep 18, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | +$0.01 | +0.02% | 14 | $22.60 | $22.63 $22.63 |
| Sep 17, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | +$0.03 | +0.11% | 30 | $22.60 | $22.62 $22.62 |
| Sep 16, 2026 | $22.65 | $22.65 | $22.55 | $22.59 | $-0.01 | -0.05% | 4,399 | $22.59 | $22.55 $22.65 |
| Sep 15, 2026 | $22.55 | $22.63 | $22.50 | $22.61 | +$0.13 | +0.58% | 331,722 | $22.63 | $22.50 $22.63 |
| Sep 14, 2026 | $22.45 | $22.48 | $22.45 | $22.48 | $-0.04 | -0.17% | 314 | $22.45 | $22.45 $22.48 |
| Sep 11, 2026 | $22.52 | $22.52 | $22.52 | $22.52 | +$0.05 | +0.22% | 13 | $22.49 | $22.52 $22.52 |
| Sep 10, 2026 | $22.44 | $22.47 | $22.44 | $22.47 | +$0.03 | +0.11% | 313 | $22.44 | $22.44 $22.47 |
| Sep 9, 2026 | $22.41 | $22.44 | $22.41 | $22.44 | +$0.00 | +0.00% | 315 | $22.41 | $22.41 $22.44 |
| Sep 8, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $-0.02 | -0.09% | 13 | $22.42 | $22.44 $22.44 |
| Sep 4, 2026 | $22.46 | $22.46 | $22.46 | $22.46 | +$0.04 | +0.16% | 113 | $22.46 | $22.46 $22.46 |
| Sep 3, 2026 | $22.36 | $22.43 | $22.36 | $22.43 | +$0.02 | +0.09% | 2,770 | $22.40 | $22.36 $22.43 |
| Sep 2, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | $-0.01 | -0.02% | 26 | $22.47 | $22.41 $22.41 |
| Sep 1, 2026 | $22.42 | $22.42 | $22.34 | $22.41 | +$0.03 | +0.11% | 2,016 | $22.37 | $22.34 $22.42 |
| Aug 31, 2026 | $22.39 | $22.39 | $22.39 | $22.39 | $-0.09 | -0.38% | 33 | $22.35 | $22.39 $22.39 |
| Aug 28, 2026 | $22.47 | $22.47 | $22.47 | $22.47 | +$0.00 | +0.00% | 3,749 | $22.47 | $22.47 $22.47 |
| Aug 27, 2026 | $22.45 | $22.47 | $22.45 | $22.47 | +$0.03 | +0.13% | 2,765 | $22.45 | $22.45 $22.47 |
| Aug 26, 2026 | $22.46 | $22.46 | $22.44 | $22.44 | +$0.00 | +0.00% | 4,369 | $22.46 | $22.44 $22.46 |
| Aug 25, 2026 | $22.47 | $22.47 | $22.44 | $22.44 | $-0.05 | -0.22% | 9,856 | $22.47 | $22.44 $22.47 |