MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCEF — Invesco CEF Income Composite ETF
NYSE ArcaInvesco CEF Income Composite ETF
$19.44
+0.11(+0.57%)
- O
- 19.30
- H
- 19.46
- L
- 19.29
- V
- 67.65K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$19.44
Period Return+6.81%
Period High$20.60
Period Low$18.03
Avg Daily Volume130.9K
Total Trading Days365
PCEF — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $19.30 | $19.46 | $19.29 | $19.44 | +$0.11 | +0.57% | 67,653 | $19.39 | $19.29 $19.46 |
| Oct 5, 2026 | $19.45 | $19.45 | $19.27 | $19.33 | $-0.13 | -0.67% | 156,714 | $19.31 | $19.27 $19.45 |
| Oct 2, 2026 | $19.44 | $19.57 | $19.44 | $19.46 | +$0.13 | +0.67% | 173,187 | $19.51 | $19.44 $19.57 |
| Oct 1, 2026 | $19.37 | $19.44 | $19.25 | $19.33 | $-0.02 | -0.10% | 738,236 | $19.37 | $19.25 $19.44 |
| Sep 30, 2026 | $19.44 | $19.51 | $19.35 | $19.35 | $-0.01 | -0.05% | 186,878 | $19.43 | $19.35 $19.51 |
| Sep 29, 2026 | $19.32 | $19.38 | $19.25 | $19.36 | +$0.04 | +0.21% | 237,331 | $19.29 | $19.25 $19.38 |
| Sep 28, 2026 | $19.49 | $19.49 | $19.23 | $19.32 | $-0.20 | -1.02% | 95,061 | $19.29 | $19.23 $19.49 |
| Sep 25, 2026 | $19.47 | $19.52 | $19.38 | $19.52 | +$0.09 | +0.46% | 83,938 | $19.46 | $19.38 $19.52 |
| Sep 24, 2026 | $19.54 | $19.54 | $19.33 | $19.43 | $-0.08 | -0.41% | 150,896 | $19.39 | $19.33 $19.54 |
| Sep 23, 2026 | $19.74 | $19.75 | $19.51 | $19.51 | $-0.24 | -1.22% | 301,323 | $19.60 | $19.51 $19.75 |
| Sep 22, 2026 | $19.75 | $19.80 | $19.71 | $19.75 | $-0.01 | -0.05% | 76,482 | $19.75 | $19.71 $19.80 |
| Sep 21, 2026 | $19.82 | $19.82 | $19.71 | $19.76 | $-0.03 | -0.15% | 76,117 | $19.76 | $19.71 $19.82 |
| Sep 18, 2026 | $19.85 | $19.85 | $19.75 | $19.79 | $-0.01 | -0.05% | 57,900 | $19.80 | $19.75 $19.85 |
| Sep 17, 2026 | $19.83 | $19.87 | $19.74 | $19.80 | +$0.15 | +0.76% | 43,438 | $19.81 | $19.74 $19.87 |
| Sep 16, 2026 | $19.75 | $19.77 | $19.62 | $19.65 | $-0.05 | -0.25% | 84,837 | $19.73 | $19.62 $19.77 |
| Sep 15, 2026 | $19.79 | $19.80 | $19.68 | $19.70 | $-0.09 | -0.45% | 144,443 | $19.71 | $19.68 $19.80 |
| Sep 14, 2026 | $19.89 | $19.90 | $19.75 | $19.79 | $-0.20 | -1.00% | 113,252 | $19.79 | $19.75 $19.90 |
| Sep 11, 2026 | $20.06 | $20.06 | $19.94 | $19.99 | +$0.05 | +0.25% | 68,805 | $19.97 | $19.94 $20.06 |
| Sep 10, 2026 | $20.16 | $20.16 | $19.94 | $19.94 | $-0.20 | -0.99% | 61,255 | $19.99 | $19.94 $20.16 |
| Sep 9, 2026 | $20.27 | $20.27 | $20.14 | $20.14 | $-0.14 | -0.69% | 124,799 | $20.20 | $20.14 $20.27 |
| Sep 8, 2026 | $20.24 | $20.29 | $20.23 | $20.28 | +$0.03 | +0.15% | 70,932 | $20.26 | $20.23 $20.29 |
| Sep 4, 2026 | $20.26 | $20.31 | $20.23 | $20.25 | $-0.01 | -0.05% | 118,681 | $20.25 | $20.23 $20.31 |
| Sep 3, 2026 | $20.34 | $20.34 | $20.23 | $20.26 | +$0.03 | +0.14% | 161,643 | $20.27 | $20.23 $20.34 |
| Sep 2, 2026 | $20.26 | $20.33 | $20.21 | $20.23 | $-0.03 | -0.14% | 113,825 | $20.25 | $20.21 $20.33 |
| Sep 1, 2026 | $20.31 | $20.38 | $20.22 | $20.26 | $-0.07 | -0.34% | 272,956 | $20.26 | $20.22 $20.38 |
| Aug 31, 2026 | $20.43 | $20.43 | $20.32 | $20.33 | $-0.08 | -0.39% | 92,028 | $20.34 | $20.32 $20.43 |
| Aug 28, 2026 | $20.41 | $20.43 | $20.32 | $20.41 | +$0.04 | +0.20% | 70,317 | $20.38 | $20.32 $20.43 |
| Aug 27, 2026 | $20.29 | $20.38 | $20.29 | $20.37 | +$0.09 | +0.44% | 91,988 | $20.35 | $20.29 $20.38 |
| Aug 26, 2026 | $20.21 | $20.34 | $20.21 | $20.28 | $-0.01 | -0.05% | 82,729 | $20.29 | $20.21 $20.34 |
| Aug 25, 2026 | $20.19 | $20.31 | $20.19 | $20.29 | +$0.16 | +0.78% | 80,411 | $20.26 | $20.19 $20.31 |