MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCEB — Polen Euro High Yield Bond ETF
NYSE ArcaPolen Euro High Yield Bond ETF
$23.33
+0.22(+0.95%)
- O
- 23.31
- H
- 23.36
- L
- 23.31
- V
- 18.82K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$23.33
Period Return-6.79%
Period High$25.27
Period Low$23.04
Avg Daily Volume15.2K
Total Trading Days106
PCEB — Historical OHLCV Price & Volume Table
May 6, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $23.31 | $23.36 | $23.31 | $23.33 | +$0.22 | +0.95% | 18,824 | $23.32 | $23.31 $23.36 |
| Oct 5, 2026 | $23.12 | $23.14 | $23.04 | $23.11 | $-0.11 | -0.47% | 2,982 | $23.08 | $23.04 $23.14 |
| Oct 2, 2026 | $23.34 | $23.36 | $23.12 | $23.22 | +$0.03 | +0.12% | 1,243 | $23.27 | $23.12 $23.36 |
| Oct 1, 2026 | $23.27 | $23.42 | $23.12 | $23.19 | $-0.24 | -1.02% | 40,376 | $23.21 | $23.12 $23.42 |
| Sep 30, 2026 | $23.57 | $23.57 | $23.43 | $23.43 | $-0.08 | -0.34% | 1,594 | $23.46 | $23.43 $23.57 |
| Sep 29, 2026 | $23.55 | $23.58 | $23.39 | $23.51 | $-0.08 | -0.32% | 5,778 | $23.45 | $23.39 $23.58 |
| Sep 28, 2026 | $23.51 | $23.59 | $23.48 | $23.59 | $-0.14 | -0.60% | 11,149 | $23.52 | $23.48 $23.59 |
| Sep 25, 2026 | $23.73 | $23.79 | $23.63 | $23.73 | +$0.03 | +0.12% | 1,716 | $23.73 | $23.63 $23.79 |
| Sep 24, 2026 | $23.73 | $23.84 | $23.41 | $23.70 | $-0.13 | -0.55% | 53,688 | $23.52 | $23.41 $23.84 |
| Sep 23, 2026 | $23.85 | $23.85 | $23.83 | $23.83 | $-0.29 | -1.19% | 491 | $23.87 | $23.83 $23.85 |
| Sep 22, 2026 | $24.09 | $24.14 | $24.00 | $24.12 | +$0.14 | +0.58% | 6,014 | $24.11 | $24.00 $24.14 |
| Sep 21, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $-0.09 | -0.35% | 438 | $23.99 | $23.98 $23.98 |
| Sep 18, 2026 | $24.10 | $24.10 | $24.07 | $24.07 | $-0.12 | -0.48% | 418 | $24.08 | $24.07 $24.10 |
| Sep 17, 2026 | $24.23 | $24.31 | $24.11 | $24.18 | +$0.21 | +0.86% | 11,043 | $24.16 | $24.11 $24.31 |
| Sep 16, 2026 | $24.10 | $24.16 | $23.97 | $23.97 | $-0.04 | -0.15% | 840 | $24.12 | $23.97 $24.16 |
| Sep 15, 2026 | $24.01 | $24.13 | $23.92 | $24.01 | $-0.14 | -0.60% | 88,292 | $24.07 | $23.92 $24.13 |
| Sep 14, 2026 | $24.05 | $24.27 | $24.02 | $24.16 | $-0.08 | -0.34% | 5,725 | $24.04 | $24.02 $24.27 |
| Sep 11, 2026 | $24.21 | $24.30 | $24.17 | $24.24 | $-0.07 | -0.30% | 3,457 | $24.22 | $24.17 $24.30 |
| Sep 10, 2026 | $24.29 | $24.44 | $24.26 | $24.31 | $-0.14 | -0.57% | 5,297 | $24.32 | $24.26 $24.44 |
| Sep 9, 2026 | $24.52 | $24.58 | $24.45 | $24.45 | $-0.01 | -0.06% | 2,159 | $24.57 | $24.45 $24.58 |
| Sep 8, 2026 | $24.55 | $24.55 | $24.46 | $24.46 | $-0.03 | -0.13% | 886 | $24.51 | $24.46 $24.55 |
| Sep 4, 2026 | $24.58 | $24.59 | $24.50 | $24.50 | $-0.04 | -0.18% | 741 | $24.54 | $24.50 $24.59 |
| Sep 3, 2026 | $24.52 | $24.54 | $24.44 | $24.54 | +$0.07 | +0.29% | 6,005 | $24.51 | $24.44 $24.54 |
| Sep 2, 2026 | $24.43 | $24.52 | $24.43 | $24.47 | $-0.03 | -0.13% | 508 | $24.51 | $24.43 $24.52 |
| Sep 1, 2026 | $24.58 | $24.62 | $24.50 | $24.50 | $-0.17 | -0.67% | 2,199 | $24.60 | $24.50 $24.62 |
| Aug 31, 2026 | $24.56 | $24.75 | $24.56 | $24.67 | +$0.04 | +0.15% | 19,905 | $24.61 | $24.56 $24.75 |
| Aug 28, 2026 | $24.87 | $24.87 | $24.63 | $24.63 | $-0.14 | -0.56% | 13,079 | $24.76 | $24.63 $24.87 |
| Aug 27, 2026 | $24.80 | $24.87 | $24.77 | $24.77 | $-0.04 | -0.16% | 1,082 | $24.82 | $24.77 $24.87 |
| Aug 26, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $-0.07 | -0.29% | 291 | $24.81 | $24.81 $24.81 |
| Aug 25, 2026 | $24.76 | $24.88 | $24.76 | $24.88 | +$0.08 | +0.34% | 1,984 | $24.79 | $24.76 $24.88 |