MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PCCE — Polen Capital China Growth ETF
NYSE ArcaPolen Capital China Growth ETF
$12.55
+0.16(+1.30%)
- O
- 12.59
- H
- 12.59
- L
- 12.54
- V
- 1.08K
⏱️ End-of-day dataAs of Aug 14, 2026
Latest Close$12.55
Period Return+5.82%
Period High$14.80
Period Low$10.38
Avg Daily Volume593
Total Trading Days365
PCCE — Historical OHLCV Price & Volume Table
Mar 4, 2025 — Aug 14, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | $12.59 | $12.59 | $12.54 | $12.55 | +$0.16 | +1.30% | 1,079 | $12.56 | $12.54 $12.59 |
| Aug 13, 2026 | $12.61 | $12.61 | $12.32 | $12.39 | $-0.32 | -2.48% | 64,313 | $12.44 | $12.32 $12.61 |
| Aug 12, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $-0.03 | -0.20% | 15 | $12.70 | $12.70 $12.70 |
| Aug 11, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $-0.20 | -1.58% | 14 | $12.74 | $12.73 $12.73 |
| Aug 10, 2026 | $12.90 | $12.93 | $12.90 | $12.93 | +$0.10 | +0.82% | 472 | $12.90 | $12.90 $12.93 |
| Aug 7, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | +$0.18 | +1.38% | 24 | $12.58 | $12.83 $12.83 |
| Aug 6, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $-0.05 | -0.43% | 58 | $12.56 | $12.65 $12.65 |
| Aug 5, 2026 | $12.81 | $12.81 | $12.70 | $12.70 | +$0.04 | +0.35% | 2,454 | $12.76 | $12.70 $12.81 |
| Aug 4, 2026 | $12.65 | $12.66 | $12.65 | $12.66 | +$0.05 | +0.36% | 1,032 | $12.65 | $12.65 $12.66 |
| Aug 3, 2026 | $12.60 | $12.62 | $12.60 | $12.62 | $-0.04 | -0.28% | 240 | $12.60 | $12.60 $12.62 |
| Jul 31, 2026 | $12.57 | $12.65 | $12.57 | $12.65 | +$0.13 | +1.00% | 723 | $12.57 | $12.57 $12.65 |
| Jul 30, 2026 | $12.49 | $12.53 | $12.49 | $12.52 | +$0.07 | +0.52% | 818 | $12.51 | $12.49 $12.53 |
| Jul 29, 2026 | $12.53 | $12.53 | $12.46 | $12.46 | +$0.10 | +0.81% | 679 | $12.52 | $12.46 $12.53 |
| Jul 28, 2026 | $12.36 | $12.36 | $12.36 | $12.36 | $-0.11 | -0.86% | 13 | $12.30 | $12.36 $12.36 |
| Jul 27, 2026 | $12.42 | $12.49 | $12.42 | $12.47 | +$0.24 | +1.98% | 767 | $12.46 | $12.42 $12.49 |
| Jul 24, 2026 | $12.23 | $12.23 | $12.23 | $12.23 | $-0.04 | -0.30% | 128 | $12.23 | $12.23 $12.23 |
| Jul 23, 2026 | $12.26 | $12.26 | $12.26 | $12.26 | $-0.05 | -0.40% | 52 | $12.26 | $12.26 $12.26 |
| Jul 22, 2026 | $12.29 | $12.31 | $12.29 | $12.31 | $-0.11 | -0.85% | 202 | $12.30 | $12.29 $12.31 |
| Jul 21, 2026 | $12.42 | $12.42 | $12.42 | $12.42 | +$0.09 | +0.73% | 26 | $12.42 | $12.42 $12.42 |
| Jul 20, 2026 | $12.33 | $12.33 | $12.33 | $12.33 | +$0.18 | +1.44% | 538 | $12.33 | $12.33 $12.33 |
| Jul 17, 2026 | $12.16 | $12.16 | $12.15 | $12.15 | $-0.28 | -2.26% | 213 | $12.15 | $12.15 $12.16 |
| Jul 16, 2026 | $12.43 | $12.43 | $12.43 | $12.43 | $-0.16 | -1.27% | 58 | $12.43 | $12.43 $12.43 |
| Jul 15, 2026 | $12.59 | $12.59 | $12.59 | $12.59 | +$0.25 | +1.98% | 63 | $12.58 | $12.59 $12.59 |
| Jul 14, 2026 | $12.35 | $12.35 | $12.35 | $12.35 | +$0.23 | +1.92% | 14 | $12.35 | $12.35 $12.35 |
| Jul 13, 2026 | $12.13 | $12.13 | $12.11 | $12.11 | $-0.18 | -1.48% | 401 | $12.17 | $12.11 $12.13 |
| Jul 10, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $-0.16 | -1.24% | 100 | $12.30 | $12.30 $12.30 |
| Jul 9, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | +$0.19 | +1.53% | 100 | $12.45 | $12.45 $12.45 |
| Jul 8, 2026 | $12.28 | $12.29 | $12.19 | $12.26 | +$0.01 | +0.10% | 1,000 | $12.26 | $12.19 $12.29 |
| Jul 7, 2026 | $12.24 | $12.26 | $12.24 | $12.25 | $-0.15 | -1.21% | 400 | $12.25 | $12.24 $12.26 |
| Jul 6, 2026 | $12.40 | $12.40 | $12.35 | $12.40 | +$0.14 | +1.14% | 500 | $12.40 | $12.35 $12.40 |