MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PBQQ — PGIM Laddered Nasdaq-100 Buffer 12 ETF
NasdaqPGIM Laddered Nasdaq-100 Buffer 12 ETF
$32.84
+0.15(+0.47%)
- O
- 32.78
- H
- 32.86
- L
- 32.73
- V
- 8.04K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$32.84
Period Return+34.77%
Period High$32.86
Period Low$24.18
Avg Daily Volume14.0K
Total Trading Days365
PBQQ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $32.78 | $32.86 | $32.73 | $32.84 | +$0.15 | +0.47% | 8,039 | $32.81 | $32.73 $32.86 |
| Oct 5, 2026 | $32.61 | $32.76 | $32.61 | $32.69 | +$0.11 | +0.35% | 22,787 | $32.72 | $32.61 $32.76 |
| Oct 2, 2026 | $32.68 | $32.69 | $32.50 | $32.57 | +$0.12 | +0.37% | 10,399 | $32.59 | $32.50 $32.69 |
| Oct 1, 2026 | $32.52 | $32.52 | $32.31 | $32.45 | +$0.05 | +0.15% | 15,826 | $32.42 | $32.31 $32.52 |
| Sep 30, 2026 | $32.48 | $32.51 | $32.38 | $32.40 | +$0.03 | +0.11% | 17,921 | $32.50 | $32.38 $32.51 |
| Sep 29, 2026 | $32.26 | $32.44 | $32.26 | $32.37 | +$0.02 | +0.06% | 14,176 | $32.37 | $32.26 $32.44 |
| Sep 28, 2026 | $32.42 | $32.42 | $32.31 | $32.35 | $-0.09 | -0.26% | 5,674 | $32.39 | $32.31 $32.42 |
| Sep 25, 2026 | $32.38 | $32.49 | $32.36 | $32.44 | +$0.07 | +0.21% | 15,877 | $32.45 | $32.36 $32.49 |
| Sep 24, 2026 | $32.33 | $32.43 | $32.30 | $32.37 | +$0.01 | +0.04% | 9,699 | $32.36 | $32.30 $32.43 |
| Sep 23, 2026 | $32.49 | $32.49 | $32.32 | $32.36 | $-0.13 | -0.40% | 5,755 | $32.38 | $32.32 $32.49 |
| Sep 22, 2026 | $32.45 | $32.49 | $32.36 | $32.49 | +$0.10 | +0.32% | 38,076 | $32.46 | $32.36 $32.49 |
| Sep 21, 2026 | $32.43 | $32.43 | $32.18 | $32.38 | +$0.29 | +0.91% | 25,382 | $32.35 | $32.18 $32.43 |
| Sep 18, 2026 | $31.81 | $32.13 | $31.81 | $32.09 | +$0.09 | +0.27% | 3,148 | $31.97 | $31.81 $32.13 |
| Sep 17, 2026 | $31.97 | $32.05 | $31.91 | $32.00 | +$0.26 | +0.82% | 8,851 | $32.02 | $31.91 $32.05 |
| Sep 16, 2026 | $31.86 | $31.95 | $31.68 | $31.75 | $-0.00 | -0.01% | 24,906 | $31.87 | $31.68 $31.95 |
| Sep 15, 2026 | $31.79 | $31.82 | $31.70 | $31.75 | $-0.10 | -0.32% | 18,017 | $31.76 | $31.70 $31.82 |
| Sep 14, 2026 | $31.85 | $31.94 | $31.71 | $31.85 | $-0.08 | -0.26% | 5,005 | $31.81 | $31.71 $31.94 |
| Sep 11, 2026 | $31.96 | $31.99 | $31.87 | $31.94 | +$0.17 | +0.52% | 10,515 | $31.94 | $31.87 $31.99 |
| Sep 10, 2026 | $31.81 | $31.86 | $31.72 | $31.77 | $-0.13 | -0.41% | 34,248 | $31.79 | $31.72 $31.86 |
| Sep 9, 2026 | $31.93 | $31.99 | $31.82 | $31.90 | $-0.05 | -0.17% | 9,687 | $31.91 | $31.82 $31.99 |
| Sep 8, 2026 | $31.97 | $32.02 | $31.87 | $31.96 | $-0.02 | -0.05% | 34,616 | $31.95 | $31.87 $32.02 |
| Sep 4, 2026 | $32.00 | $32.02 | $31.92 | $31.97 | +$0.03 | +0.09% | 17,092 | $32.00 | $31.92 $32.02 |
| Sep 3, 2026 | $31.87 | $32.01 | $31.85 | $31.95 | +$0.17 | +0.52% | 12,334 | $31.92 | $31.85 $32.01 |
| Sep 2, 2026 | $31.77 | $31.83 | $31.76 | $31.78 | +$0.05 | +0.17% | 5,148 | $31.79 | $31.76 $31.83 |
| Sep 1, 2026 | $31.74 | $31.85 | $31.68 | $31.73 | $-0.18 | -0.56% | 12,647 | $31.78 | $31.68 $31.85 |
| Aug 31, 2026 | $31.93 | $31.93 | $31.81 | $31.90 | +$0.11 | +0.36% | 9,543 | $31.85 | $31.81 $31.93 |
| Aug 28, 2026 | $31.96 | $32.03 | $31.78 | $31.79 | $-0.12 | -0.36% | 29,457 | $31.95 | $31.78 $32.03 |
| Aug 27, 2026 | $31.87 | $31.98 | $31.81 | $31.91 | +$0.19 | +0.60% | 12,874 | $31.90 | $31.81 $31.98 |
| Aug 26, 2026 | $31.64 | $31.79 | $31.64 | $31.72 | +$0.03 | +0.08% | 16,608 | $31.73 | $31.64 $31.79 |
| Aug 25, 2026 | $31.83 | $31.83 | $31.65 | $31.69 | +$0.08 | +0.24% | 13,344 | $31.71 | $31.65 $31.83 |