MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PBOT — Pictet AI & Automation ETF
NYSE ArcaPictet AI & Automation ETF
$36.13
+0.28(+0.79%)
- O
- 36.13
- H
- 36.13
- L
- 36.13
- V
- 175.43
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$36.13
Period Return+45.53%
Period High$36.13
Period Low$22.52
Avg Daily Volume2.4K
Total Trading Days243
PBOT — Historical OHLCV Price & Volume Table
Oct 16, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $36.13 | $36.13 | $36.13 | $36.13 | +$0.28 | +0.79% | 175 | $36.16 | $36.13 $36.13 |
| Oct 2, 2026 | $35.85 | $35.85 | $35.85 | $35.85 | +$0.55 | +1.56% | 17 | $35.89 | $35.85 $35.85 |
| Oct 1, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | +$0.36 | +1.03% | 45 | $35.08 | $35.30 $35.30 |
| Sep 30, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | +$0.13 | +0.37% | 84 | $34.98 | $34.94 $34.94 |
| Sep 29, 2026 | $34.68 | $34.81 | $34.68 | $34.81 | +$0.42 | +1.22% | 88,116 | $34.71 | $34.68 $34.81 |
| Sep 28, 2026 | $34.39 | $34.39 | $34.39 | $34.39 | $-0.16 | -0.46% | 48 | $34.33 | $34.39 $34.39 |
| Sep 25, 2026 | $34.50 | $34.55 | $34.50 | $34.55 | $-0.16 | -0.46% | 679 | $34.53 | $34.50 $34.55 |
| Sep 24, 2026 | $34.58 | $34.77 | $34.58 | $34.71 | $-0.08 | -0.23% | 569 | $34.71 | $34.58 $34.77 |
| Sep 23, 2026 | $34.55 | $34.86 | $34.50 | $34.79 | $-0.03 | -0.09% | 569 | $34.60 | $34.50 $34.86 |
| Sep 22, 2026 | $34.65 | $34.82 | $34.65 | $34.82 | +$0.26 | +0.77% | 506 | $34.70 | $34.65 $34.82 |
| Sep 21, 2026 | $34.35 | $34.56 | $34.35 | $34.56 | +$1.18 | +3.53% | 179 | $34.32 | $34.35 $34.56 |
| Sep 18, 2026 | $33.38 | $33.38 | $33.38 | $33.38 | +$0.01 | +0.04% | 105 | $33.25 | $33.38 $33.38 |
| Sep 17, 2026 | $33.42 | $33.42 | $33.36 | $33.36 | +$0.62 | +1.88% | 542 | $33.40 | $33.36 $33.42 |
| Sep 16, 2026 | $32.56 | $32.75 | $32.56 | $32.75 | $-0.02 | -0.08% | 613 | $32.63 | $32.56 $32.75 |
| Sep 15, 2026 | $32.81 | $32.81 | $32.77 | $32.77 | $-0.06 | -0.18% | 2,015 | $32.81 | $32.77 $32.81 |
| Sep 14, 2026 | $32.83 | $32.83 | $32.83 | $32.83 | +$0.04 | +0.11% | 17 | $32.54 | $32.83 $32.83 |
| Sep 11, 2026 | $33.01 | $33.01 | $32.79 | $32.79 | +$0.24 | +0.75% | 125 | $32.94 | $32.79 $33.01 |
| Sep 10, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | $-0.41 | -1.26% | 95 | $32.79 | $32.55 $32.55 |
| Sep 9, 2026 | $32.96 | $32.96 | $32.96 | $32.96 | $-0.05 | -0.15% | 15 | $32.95 | $32.96 $32.96 |
| Sep 8, 2026 | $33.01 | $33.01 | $33.01 | $33.01 | +$0.04 | +0.12% | 24 | $33.02 | $33.01 $33.01 |
| Sep 4, 2026 | $32.97 | $32.97 | $32.97 | $32.97 | +$0.20 | +0.61% | 38 | $32.88 | $32.97 $32.97 |
| Sep 3, 2026 | $32.77 | $32.77 | $32.77 | $32.77 | +$0.60 | +1.86% | 40 | $32.73 | $32.77 $32.77 |
| Sep 2, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | $-0.32 | -1.00% | 36 | $32.11 | $32.17 $32.17 |
| Sep 1, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | $-1.04 | -3.10% | 158 | $32.71 | $32.50 $32.50 |
| Aug 31, 2026 | $33.54 | $33.54 | $33.54 | $33.54 | +$0.27 | +0.82% | 220 | $33.54 | $33.54 $33.54 |
| Aug 28, 2026 | $35.52 | $35.52 | $33.27 | $33.27 | $-0.57 | -1.68% | 1,211 | $33.89 | $33.27 $35.52 |
| Aug 27, 2026 | $33.72 | $33.83 | $33.72 | $33.83 | +$1.65 | +5.12% | 936 | $33.71 | $33.72 $33.83 |
| Aug 26, 2026 | $32.19 | $32.19 | $32.19 | $32.19 | +$0.05 | +0.16% | 13 | $32.07 | $32.19 $32.19 |
| Aug 25, 2026 | $32.13 | $32.13 | $32.13 | $32.13 | +$0.02 | +0.05% | 21 | $32.18 | $32.13 $32.13 |
| Aug 24, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | $-0.64 | -1.96% | 52 | $32.09 | $32.12 $32.12 |