MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PBOC — PGIM S&P 500 Buffer 20 ETF - October
Cboe BZXPGIM S&P 500 Buffer 20 ETF - October
$31.75
+0.12(+0.38%)
- O
- 31.75
- H
- 31.77
- L
- 31.75
- V
- 8.26K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$31.75
Period Return+22.26%
Period High$31.77
Period Low$25.93
Avg Daily Volume9.6K
Total Trading Days365
PBOC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $31.75 | $31.77 | $31.75 | $31.75 | +$0.12 | +0.38% | 8,263 | $31.75 | $31.75 $31.77 |
| Oct 5, 2026 | $31.58 | $31.77 | $31.58 | $31.63 | +$0.05 | +0.16% | 33,952 | $31.68 | $31.58 $31.77 |
| Oct 2, 2026 | $31.61 | $31.63 | $31.55 | $31.58 | +$0.10 | +0.32% | 27,799 | $31.59 | $31.55 $31.63 |
| Oct 1, 2026 | $31.57 | $31.57 | $31.38 | $31.48 | +$0.01 | +0.05% | 285,991 | $31.44 | $31.38 $31.57 |
| Sep 30, 2026 | $31.41 | $31.50 | $31.41 | $31.47 | +$0.02 | +0.05% | 63,077 | $31.47 | $31.41 $31.50 |
| Sep 29, 2026 | $31.47 | $31.47 | $31.45 | $31.45 | +$0.01 | +0.03% | 9,475 | $31.45 | $31.45 $31.47 |
| Sep 28, 2026 | $31.44 | $31.46 | $31.43 | $31.44 | +$0.01 | +0.02% | 3,552 | $31.44 | $31.43 $31.46 |
| Sep 25, 2026 | $31.41 | $31.46 | $31.41 | $31.44 | +$0.01 | +0.03% | 9,872 | $31.44 | $31.41 $31.46 |
| Sep 24, 2026 | $31.44 | $31.44 | $31.42 | $31.43 | +$0.01 | +0.02% | 3,787 | $31.43 | $31.42 $31.44 |
| Sep 23, 2026 | $31.45 | $31.45 | $31.40 | $31.42 | +$0.01 | +0.02% | 5,853 | $31.42 | $31.40 $31.45 |
| Sep 22, 2026 | $31.41 | $31.44 | $31.41 | $31.42 | +$0.01 | +0.02% | 4,625 | $31.42 | $31.41 $31.44 |
| Sep 21, 2026 | $31.38 | $31.42 | $31.38 | $31.41 | +$0.03 | +0.08% | 4,533 | $31.41 | $31.38 $31.42 |
| Sep 18, 2026 | $31.38 | $31.39 | $31.36 | $31.39 | +$0.06 | +0.18% | 3,031 | $31.37 | $31.36 $31.39 |
| Sep 17, 2026 | $31.32 | $31.37 | $31.26 | $31.33 | +$0.09 | +0.29% | 23,459 | $31.32 | $31.26 $31.37 |
| Sep 16, 2026 | $31.31 | $31.33 | $31.24 | $31.24 | $-0.04 | -0.11% | 6,731 | $31.29 | $31.24 $31.33 |
| Sep 15, 2026 | $31.29 | $31.29 | $31.26 | $31.28 | $-0.03 | -0.08% | 3,965 | $31.27 | $31.26 $31.29 |
| Sep 14, 2026 | $31.30 | $31.32 | $31.25 | $31.30 | +$0.01 | +0.03% | 19,496 | $31.28 | $31.25 $31.32 |
| Sep 11, 2026 | $31.32 | $31.34 | $31.29 | $31.29 | +$0.09 | +0.29% | 11,695 | $31.31 | $31.29 $31.34 |
| Sep 10, 2026 | $31.25 | $31.27 | $31.20 | $31.20 | $-0.09 | -0.29% | 10,734 | $31.23 | $31.20 $31.27 |
| Sep 9, 2026 | $31.28 | $31.29 | $31.28 | $31.29 | $-0.02 | -0.05% | 6,626 | $31.29 | $31.28 $31.29 |
| Sep 8, 2026 | $31.30 | $31.32 | $31.30 | $31.31 | $-0.00 | -0.01% | 3,992 | $31.31 | $31.30 $31.32 |
| Sep 4, 2026 | $31.30 | $31.31 | $31.30 | $31.31 | $-0.01 | -0.02% | 4,649 | $31.30 | $31.30 $31.31 |
| Sep 3, 2026 | $31.30 | $31.39 | $31.27 | $31.32 | +$0.07 | +0.22% | 21,169 | $31.31 | $31.27 $31.39 |
| Sep 2, 2026 | $31.25 | $31.26 | $31.24 | $31.25 | +$0.05 | +0.14% | 3,619 | $31.25 | $31.24 $31.26 |
| Sep 1, 2026 | $31.21 | $31.21 | $31.20 | $31.20 | $-0.04 | -0.13% | 2,434 | $31.20 | $31.20 $31.21 |
| Aug 31, 2026 | $31.31 | $31.31 | $31.23 | $31.24 | +$0.02 | +0.07% | 6,362 | $31.29 | $31.23 $31.31 |
| Aug 28, 2026 | $31.27 | $31.27 | $31.22 | $31.22 | $-0.02 | -0.06% | 7,088 | $31.25 | $31.22 $31.27 |
| Aug 27, 2026 | $31.24 | $31.25 | $31.21 | $31.24 | +$0.04 | +0.14% | 6,756 | $31.24 | $31.21 $31.25 |
| Aug 26, 2026 | $31.21 | $31.22 | $31.18 | $31.20 | +$0.01 | +0.02% | 3,767 | $31.20 | $31.18 $31.22 |
| Aug 25, 2026 | $31.19 | $31.20 | $31.17 | $31.19 | +$0.02 | +0.06% | 3,709 | $31.19 | $31.17 $31.20 |