MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PBD — Invesco Global Clean Energy ETF
NYSE ArcaInvesco Global Clean Energy ETF
$17.07
+0.10(+0.58%)
- O
- 17.17
- H
- 17.21
- L
- 17.07
- V
- 11.7K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$17.07
Period Return+59.68%
Period High$22.58
Period Low$10.52
Avg Daily Volume68.1K
Total Trading Days365
PBD — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $17.17 | $17.21 | $17.07 | $17.07 | +$0.10 | +0.58% | 11,701 | $17.15 | $17.07 $17.21 |
| Oct 5, 2026 | $17.04 | $17.04 | $16.87 | $16.97 | $-0.14 | -0.81% | 97,212 | $16.92 | $16.87 $17.04 |
| Oct 2, 2026 | $17.06 | $17.21 | $17.04 | $17.11 | +$0.36 | +2.15% | 32,529 | $17.08 | $17.04 $17.21 |
| Oct 1, 2026 | $16.77 | $16.79 | $16.64 | $16.75 | $-0.04 | -0.24% | 38,472 | $16.72 | $16.64 $16.79 |
| Sep 30, 2026 | $16.92 | $16.96 | $16.79 | $16.79 | +$0.05 | +0.30% | 14,390 | $16.86 | $16.79 $16.96 |
| Sep 29, 2026 | $16.69 | $16.78 | $16.67 | $16.74 | +$0.00 | +0.00% | 16,415 | $16.73 | $16.67 $16.78 |
| Sep 28, 2026 | $16.85 | $16.86 | $16.69 | $16.74 | $-0.19 | -1.12% | 31,250 | $16.78 | $16.69 $16.86 |
| Sep 25, 2026 | $16.89 | $16.95 | $16.85 | $16.93 | +$0.20 | +1.20% | 85,744 | $16.87 | $16.85 $16.95 |
| Sep 24, 2026 | $16.85 | $16.86 | $16.65 | $16.73 | $-0.26 | -1.53% | 39,408 | $16.73 | $16.65 $16.86 |
| Sep 23, 2026 | $17.34 | $17.34 | $16.98 | $16.99 | $-0.46 | -2.64% | 24,351 | $17.08 | $16.98 $17.34 |
| Sep 22, 2026 | $17.40 | $17.51 | $17.40 | $17.45 | +$0.03 | +0.17% | 22,325 | $17.45 | $17.40 $17.51 |
| Sep 21, 2026 | $17.35 | $17.45 | $17.24 | $17.42 | +$0.21 | +1.22% | 60,213 | $17.38 | $17.24 $17.45 |
| Sep 18, 2026 | $17.29 | $17.29 | $17.11 | $17.21 | $-0.04 | -0.23% | 15,261 | $17.17 | $17.11 $17.29 |
| Sep 17, 2026 | $17.20 | $17.33 | $17.20 | $17.25 | +$0.31 | +1.82% | 26,577 | $17.26 | $17.20 $17.33 |
| Sep 16, 2026 | $17.17 | $17.18 | $16.84 | $16.94 | $-0.03 | -0.16% | 43,071 | $17.03 | $16.84 $17.18 |
| Sep 15, 2026 | $17.07 | $17.09 | $16.93 | $16.97 | $-0.05 | -0.29% | 51,502 | $16.99 | $16.93 $17.09 |
| Sep 14, 2026 | $17.03 | $17.13 | $16.98 | $17.02 | $-0.51 | -2.91% | 184,802 | $17.05 | $16.98 $17.13 |
| Sep 11, 2026 | $17.59 | $17.65 | $17.52 | $17.53 | +$0.16 | +0.92% | 22,692 | $17.58 | $17.52 $17.65 |
| Sep 10, 2026 | $17.46 | $17.50 | $17.36 | $17.37 | $-0.37 | -2.09% | 64,230 | $17.44 | $17.36 $17.50 |
| Sep 9, 2026 | $17.91 | $17.91 | $17.70 | $17.74 | $-0.12 | -0.65% | 194,796 | $17.78 | $17.70 $17.91 |
| Sep 8, 2026 | $17.76 | $17.97 | $17.76 | $17.86 | +$0.15 | +0.85% | 169,275 | $17.93 | $17.76 $17.97 |
| Sep 4, 2026 | $17.51 | $17.71 | $17.51 | $17.71 | +$0.17 | +0.94% | 13,033 | $17.64 | $17.51 $17.71 |
| Sep 3, 2026 | $17.45 | $17.57 | $17.38 | $17.54 | +$0.13 | +0.75% | 56,487 | $17.48 | $17.38 $17.57 |
| Sep 2, 2026 | $17.44 | $17.44 | $17.32 | $17.41 | $-0.07 | -0.40% | 569,541 | $17.37 | $17.32 $17.44 |
| Sep 1, 2026 | $17.59 | $17.60 | $17.41 | $17.48 | $-0.20 | -1.13% | 212,702 | $17.49 | $17.41 $17.60 |
| Aug 31, 2026 | $17.85 | $17.87 | $17.61 | $17.68 | $-0.28 | -1.56% | 3,734,082 | $17.71 | $17.61 $17.87 |
| Aug 28, 2026 | $18.19 | $18.22 | $17.91 | $17.96 | $-0.22 | -1.19% | 19,501 | $17.98 | $17.91 $18.22 |
| Aug 27, 2026 | $18.13 | $18.19 | $18.10 | $18.18 | +$0.22 | +1.23% | 30,103 | $18.13 | $18.10 $18.19 |
| Aug 26, 2026 | $18.01 | $18.08 | $17.91 | $17.95 | $-0.11 | -0.60% | 23,812 | $17.99 | $17.91 $18.08 |
| Aug 25, 2026 | $17.99 | $18.07 | $17.95 | $18.06 | +$0.17 | +0.96% | 10,851 | $18.02 | $17.95 $18.07 |