MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PBAP — PGIM S&P 500 Buffer 20 ETF - April
Cboe BZXPGIM S&P 500 Buffer 20 ETF - April
$31.80
+0.08(+0.25%)
- O
- 31.80
- H
- 31.80
- L
- 31.80
- V
- 4.18K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$31.80
Period Return+20.59%
Period High$31.98
Period Low$26.24
Avg Daily Volume4.2K
Total Trading Days365
PBAP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $31.80 | $31.80 | $31.80 | $31.80 | +$0.08 | +0.25% | 4,179 | $31.80 | $31.80 $31.80 |
| Oct 5, 2026 | $31.73 | $31.77 | $31.72 | $31.72 | $-0.01 | -0.02% | 3,624 | $31.76 | $31.72 $31.77 |
| Oct 2, 2026 | $31.73 | $31.75 | $31.73 | $31.73 | +$0.05 | +0.14% | 3,839 | $31.75 | $31.73 $31.75 |
| Oct 1, 2026 | $31.64 | $31.68 | $31.64 | $31.68 | +$0.01 | +0.04% | 152 | $31.65 | $31.64 $31.68 |
| Sep 30, 2026 | $31.71 | $31.71 | $31.67 | $31.67 | +$0.00 | +0.00% | 1,345 | $31.70 | $31.67 $31.71 |
| Sep 29, 2026 | $31.67 | $31.67 | $31.64 | $31.67 | $-0.02 | -0.06% | 2,059 | $31.66 | $31.64 $31.67 |
| Sep 28, 2026 | $31.69 | $31.69 | $31.68 | $31.69 | $-0.02 | -0.06% | 2,527 | $31.69 | $31.68 $31.69 |
| Sep 25, 2026 | $31.70 | $31.70 | $31.69 | $31.70 | +$0.05 | +0.17% | 2,492 | $31.69 | $31.69 $31.70 |
| Sep 24, 2026 | $31.66 | $31.66 | $31.63 | $31.65 | $-0.00 | +0.00% | 1,278 | $31.65 | $31.63 $31.66 |
| Sep 23, 2026 | $31.65 | $31.65 | $31.65 | $31.65 | $-0.03 | -0.11% | 16 | $31.67 | $31.65 $31.65 |
| Sep 22, 2026 | $31.68 | $31.69 | $31.68 | $31.69 | +$0.01 | +0.03% | 1,259 | $31.69 | $31.68 $31.69 |
| Sep 21, 2026 | $31.67 | $31.68 | $31.67 | $31.68 | +$0.08 | +0.24% | 2,090 | $31.67 | $31.67 $31.68 |
| Sep 18, 2026 | $31.56 | $31.60 | $31.56 | $31.60 | +$0.10 | +0.32% | 432 | $31.58 | $31.56 $31.60 |
| Sep 17, 2026 | $31.54 | $31.56 | $31.50 | $31.50 | +$0.02 | +0.05% | 7,077 | $31.54 | $31.50 $31.56 |
| Sep 16, 2026 | $31.56 | $31.56 | $31.46 | $31.48 | $-0.03 | -0.10% | 3,452 | $31.50 | $31.46 $31.56 |
| Sep 15, 2026 | $31.52 | $31.52 | $31.52 | $31.52 | $-0.04 | -0.11% | 105 | $31.52 | $31.52 $31.52 |
| Sep 14, 2026 | $31.52 | $31.56 | $31.52 | $31.55 | +$0.06 | +0.19% | 4,762 | $31.56 | $31.52 $31.56 |
| Sep 11, 2026 | $31.57 | $31.57 | $31.49 | $31.49 | +$0.07 | +0.22% | 9,177 | $31.54 | $31.49 $31.57 |
| Sep 10, 2026 | $31.47 | $31.47 | $31.42 | $31.42 | $-0.12 | -0.38% | 6,241 | $31.46 | $31.42 $31.47 |
| Sep 9, 2026 | $31.53 | $31.54 | $31.53 | $31.54 | $-0.03 | -0.11% | 831 | $31.53 | $31.53 $31.54 |
| Sep 8, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $-0.03 | -0.10% | 43 | $31.56 | $31.57 $31.57 |
| Sep 4, 2026 | $31.59 | $31.61 | $31.59 | $31.61 | +$0.00 | +0.01% | 4,605 | $31.59 | $31.59 $31.61 |
| Sep 3, 2026 | $31.55 | $31.60 | $31.55 | $31.60 | +$0.07 | +0.23% | 2,324 | $31.59 | $31.55 $31.60 |
| Sep 2, 2026 | $31.54 | $31.54 | $31.53 | $31.53 | +$0.05 | +0.16% | 1,271 | $31.54 | $31.53 $31.54 |
| Sep 1, 2026 | $31.47 | $31.49 | $31.47 | $31.48 | $-0.06 | -0.18% | 2,029 | $31.49 | $31.47 $31.49 |
| Aug 31, 2026 | $31.53 | $31.54 | $31.53 | $31.54 | +$0.04 | +0.11% | 1,675 | $31.53 | $31.53 $31.54 |
| Aug 28, 2026 | $31.53 | $31.53 | $31.50 | $31.50 | $-0.04 | -0.13% | 4,423 | $31.52 | $31.50 $31.53 |
| Aug 27, 2026 | $31.53 | $31.54 | $31.53 | $31.54 | +$0.05 | +0.15% | 1,867 | $31.53 | $31.53 $31.54 |
| Aug 26, 2026 | $31.50 | $31.50 | $31.49 | $31.49 | +$0.01 | +0.04% | 2,998 | $31.50 | $31.49 $31.50 |
| Aug 25, 2026 | $31.42 | $31.48 | $31.42 | $31.48 | +$0.03 | +0.10% | 1,128 | $31.47 | $31.42 $31.48 |