MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PAYR — Federated Hermes Enhanced Income ETF
Cboe BZXFederated Hermes Enhanced Income ETF
$52.10
+0.06(+0.11%)
- O
- 51.77
- H
- 52.43
- L
- 51.77
- V
- 8.7K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$52.10
Period Return+4.74%
Period High$57.87
Period Low$47.89
Avg Daily Volume10.9K
Total Trading Days250
PAYR — Historical OHLCV Price & Volume Table
Oct 8, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $51.77 | $52.43 | $51.77 | $52.10 | +$0.06 | +0.11% | 8,697 | $52.12 | $51.77 $52.43 |
| Oct 5, 2026 | $51.45 | $52.09 | $51.45 | $52.05 | +$0.05 | +0.10% | 4,745 | $51.88 | $51.45 $52.09 |
| Oct 2, 2026 | $51.47 | $52.29 | $51.47 | $51.99 | +$0.07 | +0.14% | 13,501 | $51.90 | $51.47 $52.29 |
| Oct 1, 2026 | $52.57 | $52.57 | $51.56 | $51.92 | $-0.13 | -0.25% | 51,744 | $51.79 | $51.56 $52.57 |
| Sep 30, 2026 | $53.05 | $53.05 | $52.05 | $52.05 | $-0.64 | -1.21% | 13,706 | $52.36 | $52.05 $53.05 |
| Sep 29, 2026 | $52.52 | $52.84 | $52.37 | $52.69 | $-0.20 | -0.38% | 20,909 | $52.76 | $52.37 $52.84 |
| Sep 28, 2026 | $52.87 | $53.11 | $52.85 | $52.89 | $-0.18 | -0.34% | 15,320 | $52.98 | $52.85 $53.11 |
| Sep 25, 2026 | $53.64 | $53.64 | $52.70 | $53.07 | $-0.13 | -0.24% | 6,750 | $53.16 | $52.70 $53.64 |
| Sep 24, 2026 | $53.20 | $53.39 | $53.20 | $53.20 | $-0.16 | -0.30% | 19,695 | $53.25 | $53.20 $53.39 |
| Sep 23, 2026 | $53.41 | $53.74 | $53.36 | $53.36 | $-0.56 | -1.04% | 12,878 | $53.47 | $53.36 $53.74 |
| Sep 22, 2026 | $54.06 | $54.06 | $53.82 | $53.92 | $-0.30 | -0.55% | 18,943 | $53.98 | $53.82 $54.06 |
| Sep 21, 2026 | $54.98 | $54.98 | $54.14 | $54.22 | $-0.04 | -0.07% | 16,663 | $54.27 | $54.14 $54.98 |
| Sep 18, 2026 | $53.65 | $54.60 | $53.65 | $54.26 | $-0.32 | -0.58% | 7,726 | $54.28 | $53.65 $54.60 |
| Sep 17, 2026 | $54.47 | $54.69 | $54.44 | $54.58 | +$0.08 | +0.14% | 32,356 | $54.57 | $54.44 $54.69 |
| Sep 16, 2026 | $55.06 | $55.06 | $54.29 | $54.50 | $-0.57 | -1.03% | 23,003 | $54.84 | $54.29 $55.06 |
| Sep 15, 2026 | $55.15 | $55.25 | $54.99 | $55.07 | $-0.25 | -0.45% | 26,982 | $55.08 | $54.99 $55.25 |
| Sep 14, 2026 | $54.81 | $55.62 | $54.81 | $55.32 | +$0.27 | +0.49% | 16,029 | $55.35 | $54.81 $55.62 |
| Sep 11, 2026 | $55.40 | $55.40 | $54.97 | $55.05 | +$0.13 | +0.25% | 8,034 | $55.02 | $54.97 $55.40 |
| Sep 10, 2026 | $55.01 | $55.07 | $54.87 | $54.91 | $-0.04 | -0.07% | 13,257 | $54.91 | $54.87 $55.07 |
| Sep 9, 2026 | $55.08 | $55.08 | $54.83 | $54.95 | $-0.35 | -0.62% | 16,941 | $55.03 | $54.83 $55.08 |
| Sep 8, 2026 | $55.36 | $55.51 | $55.29 | $55.29 | $-0.29 | -0.52% | 21,687 | $55.39 | $55.29 $55.51 |
| Sep 4, 2026 | $55.82 | $55.85 | $55.54 | $55.58 | $-0.44 | -0.78% | 16,144 | $55.70 | $55.54 $55.85 |
| Sep 3, 2026 | $55.91 | $56.18 | $55.90 | $56.02 | +$0.19 | +0.33% | 13,109 | $56.04 | $55.90 $56.18 |
| Sep 2, 2026 | $55.62 | $56.04 | $55.62 | $55.83 | +$0.17 | +0.31% | 16,336 | $55.92 | $55.62 $56.04 |
| Sep 1, 2026 | $55.97 | $56.47 | $55.50 | $55.66 | +$0.27 | +0.48% | 28,879 | $55.63 | $55.50 $56.47 |
| Aug 31, 2026 | $56.00 | $56.00 | $55.22 | $55.39 | $-0.62 | -1.11% | 13,603 | $55.46 | $55.22 $56.00 |
| Aug 28, 2026 | $56.20 | $56.20 | $56.00 | $56.01 | +$0.00 | +0.01% | 11,080 | $56.05 | $56.00 $56.20 |
| Aug 27, 2026 | $56.15 | $56.60 | $56.00 | $56.01 | $-0.39 | -0.69% | 12,092 | $56.08 | $56.00 $56.60 |
| Aug 26, 2026 | $56.44 | $56.56 | $56.40 | $56.40 | $-0.03 | -0.06% | 5,983 | $56.53 | $56.40 $56.56 |
| Aug 25, 2026 | $56.99 | $56.99 | $56.18 | $56.43 | $-0.05 | -0.08% | 8,396 | $56.39 | $56.18 $56.99 |