MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PAY — Paymentus Holdings, Inc.
NYSEPaymentus Holdings, Inc.
$31.32
-0.39(-1.23%)
- O
- 31.58
- H
- 31.89
- L
- 31.25
- V
- 778.7K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$31.32
Period Return-0.19%
Period High$45.31
Period Low$20.11
Avg Daily Volume839.1K
Total Trading Days365
PAY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $31.58 | $31.89 | $31.25 | $31.32 | $-0.39 | -1.23% | 778,702 | $31.51 | $31.25 $31.89 |
| Oct 6, 2026 | $31.65 | $32.42 | $31.28 | $31.71 | +$0.09 | +0.28% | 973,964 | $31.80 | $31.28 $32.42 |
| Oct 5, 2026 | $30.88 | $31.79 | $30.88 | $31.62 | +$0.79 | +2.56% | 966,892 | $31.57 | $30.88 $31.79 |
| Oct 2, 2026 | $30.53 | $31.52 | $30.28 | $30.83 | +$0.02 | +0.06% | 1,176,036 | $30.95 | $30.28 $31.52 |
| Oct 1, 2026 | $30.92 | $31.29 | $30.10 | $30.81 | +$0.17 | +0.55% | 1,115,859 | $30.79 | $30.10 $31.29 |
| Sep 30, 2026 | $29.54 | $30.92 | $29.54 | $30.64 | +$0.64 | +2.13% | 1,311,744 | $30.52 | $29.54 $30.92 |
| Sep 29, 2026 | $29.74 | $30.09 | $29.37 | $30.00 | +$0.08 | +0.27% | 855,137 | $29.89 | $29.37 $30.09 |
| Sep 28, 2026 | $29.91 | $30.07 | $29.45 | $29.92 | $-0.25 | -0.83% | 733,076 | $29.90 | $29.45 $30.07 |
| Sep 25, 2026 | $30.52 | $30.83 | $30.13 | $30.17 | $-0.78 | -2.52% | 969,905 | $30.33 | $30.13 $30.83 |
| Sep 24, 2026 | $30.00 | $31.00 | $29.28 | $30.95 | +$1.00 | +3.34% | 2,894,821 | $30.17 | $29.28 $31.00 |
| Sep 23, 2026 | $32.27 | $32.57 | $29.65 | $29.95 | $-2.35 | -7.28% | 2,949,377 | $30.33 | $29.65 $32.57 |
| Sep 22, 2026 | $34.99 | $35.18 | $32.16 | $32.30 | $-2.20 | -6.38% | 1,486,734 | $32.84 | $32.16 $35.18 |
| Sep 21, 2026 | $35.13 | $35.33 | $34.47 | $34.50 | $-0.54 | -1.54% | 592,737 | $34.63 | $34.47 $35.33 |
| Sep 18, 2026 | $36.01 | $36.06 | $34.62 | $35.04 | $-1.09 | -3.02% | 1,354,535 | $35.10 | $34.62 $36.06 |
| Sep 17, 2026 | $37.39 | $37.41 | $36.02 | $36.13 | $-0.51 | -1.39% | 822,504 | $36.38 | $36.02 $37.41 |
| Sep 16, 2026 | $35.83 | $37.23 | $35.67 | $36.64 | +$0.63 | +1.75% | 1,363,816 | $36.74 | $35.67 $37.23 |
| Sep 15, 2026 | $36.53 | $37.45 | $35.61 | $36.01 | $-1.07 | -2.89% | 648,539 | $36.10 | $35.61 $37.45 |
| Sep 14, 2026 | $36.67 | $37.91 | $36.67 | $37.08 | +$0.70 | +1.92% | 1,050,091 | $37.24 | $36.67 $37.91 |
| Sep 11, 2026 | $36.49 | $36.89 | $35.59 | $36.38 | +$0.10 | +0.28% | 740,981 | $36.26 | $35.59 $36.89 |
| Sep 10, 2026 | $34.95 | $36.49 | $34.95 | $36.28 | +$1.05 | +2.98% | 786,943 | $36.10 | $34.95 $36.49 |
| Sep 9, 2026 | $35.68 | $36.19 | $34.77 | $35.23 | $-0.42 | -1.18% | 457,469 | $35.15 | $34.77 $36.19 |
| Sep 8, 2026 | $36.00 | $36.41 | $35.01 | $35.65 | $-0.54 | -1.49% | 757,230 | $35.49 | $35.01 $36.41 |
| Sep 4, 2026 | $36.14 | $36.67 | $35.75 | $36.19 | $-0.58 | -1.58% | 895,602 | $36.26 | $35.75 $36.67 |
| Sep 3, 2026 | $36.80 | $37.25 | $35.62 | $36.77 | +$0.49 | +1.35% | 1,203,077 | $36.41 | $35.62 $37.25 |
| Sep 2, 2026 | $34.84 | $36.64 | $34.65 | $36.28 | +$1.15 | +3.27% | 1,957,165 | $36.07 | $34.65 $36.64 |
| Sep 1, 2026 | $35.25 | $35.93 | $34.97 | $35.13 | $-0.47 | -1.32% | 1,136,227 | $35.31 | $34.97 $35.93 |
| Aug 31, 2026 | $35.68 | $35.96 | $34.86 | $35.60 | $-0.39 | -1.08% | 1,063,086 | $35.47 | $34.86 $35.96 |
| Aug 28, 2026 | $35.66 | $36.66 | $35.19 | $35.99 | +$0.38 | +1.07% | 1,131,402 | $36.10 | $35.19 $36.66 |
| Aug 27, 2026 | $38.73 | $39.26 | $35.36 | $35.61 | $-3.82 | -9.69% | 2,489,146 | $36.28 | $35.36 $39.26 |
| Aug 26, 2026 | $38.96 | $39.56 | $38.76 | $39.43 | +$0.09 | +0.23% | 467,781 | $39.31 | $38.76 $39.56 |