MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PATX — Tradr 2X Long PATH Daily ETF
Cboe BZXTradr 2X Long PATH Daily ETF
$9.62
-0.07(-0.72%)
- O
- 9.84
- H
- 9.84
- L
- 9.37
- V
- 25.74K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$9.62
Period Return-54.84%
Period High$24.88
Period Low$5.96
Avg Daily Volume76.9K
Total Trading Days184
PATX — Historical OHLCV Price & Volume Table
Jan 13, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $9.84 | $9.84 | $9.37 | $9.62 | $-0.07 | -0.72% | 25,739 | $9.57 | $9.37 $9.84 |
| Oct 5, 2026 | $9.72 | $9.79 | $9.20 | $9.69 | +$0.09 | +0.94% | 44,357 | $9.53 | $9.20 $9.79 |
| Oct 2, 2026 | $9.80 | $9.93 | $9.50 | $9.60 | $-0.27 | -2.74% | 67,479 | $9.65 | $9.50 $9.93 |
| Oct 1, 2026 | $9.71 | $10.09 | $9.44 | $9.87 | +$0.65 | +7.05% | 46,884 | $9.88 | $9.44 $10.09 |
| Sep 30, 2026 | $8.66 | $9.45 | $8.66 | $9.22 | +$0.68 | +7.90% | 58,850 | $9.08 | $8.66 $9.45 |
| Sep 29, 2026 | $8.27 | $8.56 | $8.16 | $8.55 | +$0.13 | +1.48% | 8,963 | $8.41 | $8.16 $8.56 |
| Sep 28, 2026 | $8.00 | $8.54 | $7.53 | $8.42 | $-0.32 | -3.66% | 41,662 | $8.10 | $7.53 $8.54 |
| Sep 25, 2026 | $9.00 | $9.19 | $8.62 | $8.74 | $-0.24 | -2.67% | 44,515 | $8.85 | $8.62 $9.19 |
| Sep 24, 2026 | $9.33 | $9.34 | $8.81 | $8.98 | $-0.61 | -6.36% | 54,155 | $9.06 | $8.81 $9.34 |
| Sep 23, 2026 | $9.94 | $10.07 | $9.06 | $9.59 | $-0.37 | -3.67% | 85,351 | $9.60 | $9.06 $10.07 |
| Sep 22, 2026 | $10.60 | $10.63 | $9.81 | $9.96 | $-0.50 | -4.74% | 133,969 | $10.25 | $9.81 $10.63 |
| Sep 21, 2026 | $10.36 | $10.71 | $10.26 | $10.45 | +$0.31 | +3.06% | 56,478 | $10.50 | $10.26 $10.71 |
| Sep 18, 2026 | $10.65 | $10.65 | $10.05 | $10.14 | $-0.63 | -5.88% | 45,992 | $10.21 | $10.05 $10.65 |
| Sep 17, 2026 | $10.40 | $11.05 | $10.20 | $10.77 | +$0.26 | +2.51% | 39,063 | $10.75 | $10.20 $11.05 |
| Sep 16, 2026 | $11.21 | $11.21 | $10.35 | $10.51 | $-0.99 | -8.61% | 48,214 | $10.78 | $10.35 $11.21 |
| Sep 15, 2026 | $12.10 | $12.20 | $11.38 | $11.50 | $-0.69 | -5.66% | 18,255 | $11.92 | $11.38 $12.20 |
| Sep 14, 2026 | $11.52 | $12.63 | $11.25 | $12.19 | +$1.41 | +13.08% | 99,552 | $11.81 | $11.25 $12.63 |
| Sep 11, 2026 | $11.06 | $11.90 | $10.78 | $10.78 | $-0.34 | -3.03% | 79,753 | $11.07 | $10.78 $11.90 |
| Sep 10, 2026 | $10.32 | $11.32 | $10.18 | $11.12 | +$0.56 | +5.28% | 136,997 | $10.88 | $10.18 $11.32 |
| Sep 9, 2026 | $11.45 | $11.67 | $10.31 | $10.56 | $-0.67 | -5.97% | 188,433 | $10.99 | $10.31 $11.67 |
| Sep 8, 2026 | $12.99 | $12.99 | $11.01 | $11.23 | $-2.31 | -17.06% | 244,700 | $11.51 | $11.01 $12.99 |
| Sep 4, 2026 | $15.68 | $16.58 | $12.49 | $13.54 | $-6.73 | -33.20% | 416,986 | $13.83 | $12.49 $16.58 |
| Sep 3, 2026 | $20.50 | $21.28 | $19.40 | $20.27 | +$0.87 | +4.48% | 164,083 | $21.14 | $19.40 $21.28 |
| Sep 2, 2026 | $20.25 | $20.25 | $18.92 | $19.40 | $-0.43 | -2.18% | 17,710 | $19.42 | $18.92 $20.25 |
| Sep 1, 2026 | $20.26 | $20.69 | $19.63 | $19.83 | $-1.16 | -5.53% | 51,168 | $19.85 | $19.63 $20.69 |
| Aug 31, 2026 | $20.15 | $21.19 | $20.15 | $21.00 | +$1.05 | +5.24% | 17,993 | $20.87 | $20.15 $21.19 |
| Aug 28, 2026 | $19.92 | $20.59 | $19.80 | $19.95 | $-0.43 | -2.11% | 11,984 | $20.06 | $19.80 $20.59 |
| Aug 27, 2026 | $17.70 | $20.38 | $17.70 | $20.38 | +$3.15 | +18.26% | 18,067 | $19.88 | $17.70 $20.38 |
| Aug 26, 2026 | $16.26 | $17.48 | $16.26 | $17.23 | +$0.32 | +1.91% | 20,267 | $17.15 | $16.26 $17.48 |
| Aug 25, 2026 | $17.06 | $17.12 | $16.34 | $16.91 | +$0.13 | +0.77% | 16,058 | $16.81 | $16.34 $17.12 |