MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PAPR — Innovator U.S. Equity Power Buffer ETF - April
Cboe BZXInnovator U.S. Equity Power Buffer ETF - April
$43.42
+0.12(+0.28%)
- O
- 43.34
- H
- 43.46
- L
- 43.34
- V
- 19.8K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$43.42
Period Return+23.35%
Period High$43.46
Period Low$34.80
Avg Daily Volume58.2K
Total Trading Days365
PAPR — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $43.34 | $43.46 | $43.34 | $43.42 | +$0.12 | +0.28% | 19,801 | $43.42 | $43.34 $43.46 |
| Oct 5, 2026 | $43.35 | $43.36 | $43.29 | $43.30 | +$0.02 | +0.05% | 20,485 | $43.32 | $43.29 $43.36 |
| Oct 2, 2026 | $43.31 | $43.35 | $43.22 | $43.28 | +$0.13 | +0.30% | 16,135 | $43.27 | $43.22 $43.35 |
| Oct 1, 2026 | $43.09 | $43.19 | $43.08 | $43.15 | $-0.03 | -0.07% | 18,807 | $43.14 | $43.08 $43.19 |
| Sep 30, 2026 | $43.25 | $43.25 | $43.17 | $43.18 | +$0.01 | +0.02% | 15,906 | $43.20 | $43.17 $43.25 |
| Sep 29, 2026 | $43.24 | $43.24 | $43.12 | $43.17 | +$0.01 | +0.03% | 22,575 | $43.16 | $43.12 $43.24 |
| Sep 28, 2026 | $43.15 | $43.23 | $43.14 | $43.16 | $-0.06 | -0.14% | 17,913 | $43.18 | $43.14 $43.23 |
| Sep 25, 2026 | $43.21 | $43.23 | $43.14 | $43.22 | +$0.05 | +0.12% | 35,402 | $43.21 | $43.14 $43.23 |
| Sep 24, 2026 | $43.17 | $43.19 | $43.08 | $43.17 | +$0.01 | +0.02% | 118,529 | $43.13 | $43.08 $43.19 |
| Sep 23, 2026 | $43.22 | $43.22 | $43.14 | $43.16 | $-0.05 | -0.11% | 24,474 | $43.18 | $43.14 $43.22 |
| Sep 22, 2026 | $43.18 | $43.26 | $43.18 | $43.21 | +$0.01 | +0.03% | 18,341 | $43.20 | $43.18 $43.26 |
| Sep 21, 2026 | $43.07 | $43.23 | $43.07 | $43.20 | +$0.18 | +0.41% | 18,462 | $43.19 | $43.07 $43.23 |
| Sep 18, 2026 | $43.05 | $43.10 | $42.98 | $43.02 | $-0.02 | -0.05% | 17,933 | $43.04 | $42.98 $43.10 |
| Sep 17, 2026 | $43.09 | $43.09 | $42.99 | $43.04 | +$0.17 | +0.38% | 54,540 | $43.03 | $42.99 $43.09 |
| Sep 16, 2026 | $42.95 | $43.03 | $42.83 | $42.88 | $-0.05 | -0.10% | 13,605 | $42.97 | $42.83 $43.03 |
| Sep 15, 2026 | $42.96 | $42.99 | $42.91 | $42.92 | $-0.01 | -0.02% | 37,554 | $42.92 | $42.91 $42.99 |
| Sep 14, 2026 | $42.90 | $43.05 | $42.90 | $42.93 | $-0.06 | -0.14% | 21,727 | $42.98 | $42.90 $43.05 |
| Sep 11, 2026 | $43.08 | $43.08 | $42.98 | $42.99 | +$0.12 | +0.28% | 19,071 | $43.01 | $42.98 $43.08 |
| Sep 10, 2026 | $42.84 | $42.95 | $42.84 | $42.87 | $-0.09 | -0.21% | 396,979 | $42.89 | $42.84 $42.95 |
| Sep 9, 2026 | $42.95 | $43.05 | $42.94 | $42.96 | $-0.06 | -0.14% | 121,074 | $42.95 | $42.94 $43.05 |
| Sep 8, 2026 | $43.12 | $43.12 | $43.00 | $43.02 | $-0.07 | -0.16% | 136,199 | $43.02 | $43.00 $43.12 |
| Sep 4, 2026 | $42.96 | $43.14 | $42.96 | $43.09 | $-0.04 | -0.09% | 22,873 | $43.11 | $42.96 $43.14 |
| Sep 3, 2026 | $43.07 | $43.16 | $43.02 | $43.13 | +$0.11 | +0.26% | 40,855 | $43.08 | $43.02 $43.16 |
| Sep 2, 2026 | $43.03 | $43.03 | $42.96 | $43.02 | +$0.09 | +0.20% | 28,276 | $43.00 | $42.96 $43.03 |
| Sep 1, 2026 | $42.89 | $42.98 | $42.89 | $42.93 | $-0.07 | -0.15% | 24,559 | $42.93 | $42.89 $42.98 |
| Aug 31, 2026 | $43.05 | $43.05 | $42.93 | $43.00 | +$0.02 | +0.05% | 15,696 | $42.97 | $42.93 $43.05 |
| Aug 28, 2026 | $43.04 | $43.07 | $42.95 | $42.98 | $-0.03 | -0.08% | 9,040 | $43.00 | $42.95 $43.07 |
| Aug 27, 2026 | $42.94 | $43.05 | $42.91 | $43.01 | +$0.11 | +0.26% | 20,639 | $42.98 | $42.91 $43.05 |
| Aug 26, 2026 | $42.98 | $42.98 | $42.87 | $42.90 | $-0.01 | -0.02% | 12,573 | $42.92 | $42.87 $42.98 |
| Aug 25, 2026 | $42.84 | $42.95 | $42.84 | $42.91 | +$0.05 | +0.12% | 22,115 | $42.88 | $42.84 $42.95 |