MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PANG — Leverage Shares 2X Long PANW Daily ETF
NasdaqLeverage Shares 2X Long PANW Daily ETF
$42.71
+2.50(+6.21%)
- O
- 41.20
- H
- 45.20
- L
- 41.20
- V
- 30.12K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$42.71
Period Return+226.63%
Period High$45.20
Period Low$6.05
Avg Daily Volume55.7K
Total Trading Days365
PANG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $41.20 | $45.20 | $41.20 | $42.71 | +$2.50 | +6.21% | 30,122 | $43.25 | $41.20 $45.20 |
| Oct 5, 2026 | $39.58 | $40.42 | $39.26 | $40.21 | +$0.63 | +1.60% | 33,759 | $39.98 | $39.26 $40.42 |
| Oct 2, 2026 | $39.22 | $40.62 | $39.22 | $39.58 | +$1.26 | +3.29% | 20,350 | $39.65 | $39.22 $40.62 |
| Oct 1, 2026 | $38.56 | $38.56 | $36.64 | $38.32 | $-0.29 | -0.75% | 25,208 | $37.68 | $36.64 $38.56 |
| Sep 30, 2026 | $37.79 | $39.86 | $37.55 | $38.61 | +$1.81 | +4.93% | 41,131 | $38.84 | $37.55 $39.86 |
| Sep 29, 2026 | $37.29 | $37.29 | $34.88 | $36.80 | $-0.66 | -1.77% | 43,120 | $35.77 | $34.88 $37.29 |
| Sep 28, 2026 | $33.38 | $37.84 | $33.24 | $37.46 | +$3.11 | +9.06% | 42,904 | $35.97 | $33.24 $37.84 |
| Sep 25, 2026 | $35.00 | $35.95 | $34.28 | $34.35 | $-3.02 | -8.08% | 77,707 | $35.03 | $34.28 $35.95 |
| Sep 24, 2026 | $37.51 | $38.40 | $37.17 | $37.37 | $-0.58 | -1.53% | 33,417 | $37.63 | $37.17 $38.40 |
| Sep 23, 2026 | $35.37 | $37.96 | $34.55 | $37.95 | +$3.52 | +10.24% | 46,624 | $36.64 | $34.55 $37.96 |
| Sep 22, 2026 | $34.56 | $35.01 | $32.55 | $34.43 | +$0.43 | +1.26% | 54,920 | $34.14 | $32.55 $35.01 |
| Sep 21, 2026 | $33.10 | $34.43 | $31.40 | $34.00 | +$1.43 | +4.38% | 28,960 | $33.59 | $31.40 $34.43 |
| Sep 18, 2026 | $34.71 | $34.71 | $31.24 | $32.57 | $-2.24 | -6.42% | 61,450 | $32.26 | $31.24 $34.71 |
| Sep 17, 2026 | $33.05 | $36.07 | $32.09 | $34.81 | +$0.03 | +0.09% | 47,551 | $34.37 | $32.09 $36.07 |
| Sep 16, 2026 | $33.55 | $35.91 | $33.47 | $34.78 | +$0.04 | +0.12% | 48,284 | $35.23 | $33.47 $35.91 |
| Sep 15, 2026 | $33.29 | $35.70 | $33.29 | $34.73 | +$0.16 | +0.45% | 38,748 | $34.63 | $33.29 $35.70 |
| Sep 14, 2026 | $30.24 | $35.28 | $29.32 | $34.58 | +$7.29 | +26.71% | 203,774 | $33.01 | $29.32 $35.28 |
| Sep 11, 2026 | $28.68 | $29.05 | $26.77 | $27.29 | $-1.43 | -4.97% | 49,607 | $27.33 | $26.77 $29.05 |
| Sep 10, 2026 | $27.54 | $29.68 | $27.54 | $28.72 | +$0.59 | +2.10% | 37,008 | $28.90 | $27.54 $29.68 |
| Sep 9, 2026 | $28.55 | $28.65 | $27.80 | $28.13 | $-0.34 | -1.19% | 31,534 | $28.21 | $27.80 $28.65 |
| Sep 8, 2026 | $27.00 | $28.87 | $26.81 | $28.47 | +$0.63 | +2.28% | 63,880 | $27.81 | $26.81 $28.87 |
| Sep 4, 2026 | $27.57 | $28.80 | $27.11 | $27.83 | +$0.21 | +0.78% | 76,744 | $28.00 | $27.11 $28.80 |
| Sep 3, 2026 | $27.95 | $27.95 | $26.01 | $27.62 | +$0.44 | +1.63% | 132,057 | $27.33 | $26.01 $27.95 |
| Sep 2, 2026 | $30.68 | $30.89 | $26.00 | $27.18 | $-6.15 | -18.44% | 223,793 | $27.56 | $26.00 $30.89 |
| Sep 1, 2026 | $35.98 | $35.98 | $32.48 | $33.32 | $-3.92 | -10.52% | 137,451 | $33.57 | $32.48 $35.98 |
| Aug 31, 2026 | $35.35 | $37.47 | $35.35 | $37.24 | +$1.94 | +5.50% | 65,318 | $36.72 | $35.35 $37.47 |
| Aug 28, 2026 | $36.07 | $36.19 | $32.19 | $35.30 | $-2.18 | -5.82% | 73,998 | $34.63 | $32.19 $36.19 |
| Aug 27, 2026 | $32.94 | $38.30 | $32.93 | $37.48 | +$7.55 | +25.22% | 76,356 | $36.70 | $32.93 $38.30 |
| Aug 26, 2026 | $28.51 | $30.19 | $27.97 | $29.93 | +$0.00 | +0.00% | 28,785 | $30.07 | $27.97 $30.19 |
| Aug 25, 2026 | $32.76 | $32.76 | $29.30 | $29.93 | $-2.01 | -6.29% | 32,584 | $30.15 | $29.30 $32.76 |