MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PALU — Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily PANW Bull 2X ETF
$69.60
+4.26(+6.52%)
- O
- 67.40
- H
- 73.47
- L
- 67.39
- V
- 130.24K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$69.60
Period Return+238.69%
Period High$73.47
Period Low$9.85
Avg Daily Volume99.7K
Total Trading Days365
PALU — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $67.40 | $73.47 | $67.39 | $69.60 | +$4.26 | +6.52% | 130,239 | $70.02 | $67.39 $73.47 |
| Oct 5, 2026 | $64.96 | $65.71 | $63.00 | $65.34 | +$0.96 | +1.49% | 109,017 | $65.17 | $63.00 $65.71 |
| Oct 2, 2026 | $64.41 | $66.10 | $63.62 | $64.38 | +$2.10 | +3.37% | 110,823 | $64.82 | $63.62 $66.10 |
| Oct 1, 2026 | $62.31 | $62.51 | $59.71 | $62.28 | $-0.40 | -0.63% | 66,013 | $61.25 | $59.71 $62.51 |
| Sep 30, 2026 | $60.97 | $64.79 | $59.92 | $62.68 | +$2.78 | +4.64% | 130,376 | $63.10 | $59.92 $64.79 |
| Sep 29, 2026 | $60.52 | $60.52 | $56.72 | $59.90 | $-1.01 | -1.66% | 82,497 | $58.33 | $56.72 $60.52 |
| Sep 28, 2026 | $54.28 | $61.66 | $53.98 | $60.91 | +$5.03 | +9.00% | 156,911 | $58.72 | $53.98 $61.66 |
| Sep 25, 2026 | $59.85 | $59.85 | $55.59 | $55.88 | $-4.74 | -7.82% | 107,969 | $57.10 | $55.59 $59.85 |
| Sep 24, 2026 | $61.33 | $62.53 | $59.99 | $60.62 | $-1.04 | -1.69% | 79,018 | $61.24 | $59.99 $62.53 |
| Sep 23, 2026 | $57.62 | $61.66 | $56.00 | $61.66 | +$5.48 | +9.76% | 175,611 | $59.48 | $56.00 $61.66 |
| Sep 22, 2026 | $56.33 | $57.01 | $52.85 | $56.18 | +$0.92 | +1.66% | 97,388 | $55.57 | $52.85 $57.01 |
| Sep 21, 2026 | $53.52 | $56.14 | $51.24 | $55.26 | +$2.23 | +4.21% | 72,046 | $54.76 | $51.24 $56.14 |
| Sep 18, 2026 | $56.36 | $56.50 | $50.99 | $53.03 | $-3.38 | -5.99% | 132,532 | $52.60 | $50.99 $56.50 |
| Sep 17, 2026 | $53.89 | $58.92 | $52.19 | $56.41 | $-0.37 | -0.65% | 127,687 | $55.72 | $52.19 $58.92 |
| Sep 16, 2026 | $56.15 | $58.53 | $55.66 | $56.78 | +$0.28 | +0.50% | 97,650 | $56.99 | $55.66 $58.53 |
| Sep 15, 2026 | $54.46 | $58.16 | $54.15 | $56.50 | +$0.33 | +0.59% | 127,002 | $56.29 | $54.15 $58.16 |
| Sep 14, 2026 | $48.94 | $57.35 | $47.23 | $56.17 | +$11.56 | +25.91% | 389,052 | $53.33 | $47.23 $57.35 |
| Sep 11, 2026 | $47.29 | $47.29 | $43.66 | $44.61 | $-2.14 | -4.59% | 83,909 | $44.82 | $43.66 $47.29 |
| Sep 10, 2026 | $44.58 | $48.21 | $44.58 | $46.75 | +$0.83 | +1.82% | 78,410 | $47.18 | $44.58 $48.21 |
| Sep 9, 2026 | $46.96 | $47.04 | $45.25 | $45.92 | $-0.38 | -0.82% | 134,337 | $45.97 | $45.25 $47.04 |
| Sep 8, 2026 | $44.19 | $47.00 | $43.49 | $46.30 | +$0.99 | +2.18% | 137,108 | $45.34 | $43.49 $47.00 |
| Sep 4, 2026 | $44.04 | $46.85 | $44.04 | $45.31 | +$0.29 | +0.64% | 140,670 | $45.29 | $44.04 $46.85 |
| Sep 3, 2026 | $45.50 | $45.50 | $42.37 | $45.02 | +$0.81 | +1.83% | 195,703 | $44.28 | $42.37 $45.50 |
| Sep 2, 2026 | $49.53 | $50.46 | $42.06 | $44.21 | $-10.01 | -18.46% | 551,082 | $45.05 | $42.06 $50.46 |
| Sep 1, 2026 | $58.25 | $58.48 | $52.85 | $54.22 | $-6.29 | -10.39% | 312,600 | $55.23 | $52.85 $58.48 |
| Aug 31, 2026 | $57.22 | $61.05 | $56.90 | $60.51 | +$3.16 | +5.51% | 155,404 | $59.68 | $56.90 $61.05 |
| Aug 28, 2026 | $59.27 | $59.51 | $52.46 | $57.35 | $-3.81 | -6.23% | 159,354 | $55.83 | $52.46 $59.51 |
| Aug 27, 2026 | $54.36 | $62.25 | $53.77 | $61.16 | +$12.42 | +25.48% | 196,710 | $59.61 | $53.77 $62.25 |
| Aug 26, 2026 | $46.37 | $49.24 | $45.54 | $48.74 | $-0.14 | -0.29% | 69,310 | $49.25 | $45.54 $49.24 |
| Aug 25, 2026 | $52.51 | $52.73 | $47.77 | $48.88 | $-3.20 | -6.14% | 128,242 | $49.42 | $47.77 $52.73 |