MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PALO — Paloma Acquisition Corp I Class A Ordinary Shares
NasdaqPaloma Acquisition Corp I Class A Ordinary Shares
$9.99
+0.02(+0.15%)
- O
- 9.98
- H
- 9.99
- L
- 9.98
- V
- 17.43K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$9.99
Period Return+0.35%
Period High$10.08
Period Low$9.84
Avg Daily Volume16.1K
Total Trading Days87
PALO — Historical OHLCV Price & Volume Table
Apr 13, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.02 | +0.15% | 17,434 | $9.98 | $9.98 $9.99 |
| Sep 25, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | $-0.05 | -0.50% | 5,195 | $9.98 | $9.97 $9.98 |
| Sep 23, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.02 | +0.20% | 217 | $10.02 | $10.02 $10.02 |
| Sep 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.18% | 457 | $10.02 | $10.00 $10.00 |
| Sep 17, 2026 | $9.98 | $9.98 | $9.97 | $9.98 | $-0.10 | -0.95% | 5,293 | $9.98 | $9.97 $9.98 |
| Sep 16, 2026 | $10.02 | $10.08 | $10.01 | $10.08 | +$0.08 | +0.80% | 4,118 | $10.02 | $10.01 $10.08 |
| Sep 14, 2026 | $9.97 | $10.01 | $9.97 | $10.00 | +$0.03 | +0.28% | 5,864 | $10.00 | $9.97 $10.01 |
| Sep 11, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 25,021 | $9.97 | $9.97 $9.97 |
| Sep 10, 2026 | $9.97 | $9.99 | $9.97 | $9.97 | $-0.02 | -0.20% | 15,297 | $9.97 | $9.97 $9.99 |
| Sep 4, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.05 | +0.50% | 113 | $9.99 | $9.99 $9.99 |
| Sep 2, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | $-0.05 | -0.50% | 2,065 | $9.94 | $9.94 $9.94 |
| Sep 1, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +$0.01 | +0.05% | 3,017 | $9.96 | $9.98 $9.99 |
| Aug 21, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.04 | +0.35% | 213 | $9.98 | $9.99 $9.99 |
| Aug 13, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +$0.02 | +0.20% | 10,057 | $9.95 | $9.95 $9.95 |
| Aug 11, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | $-0.01 | -0.05% | 535 | $9.93 | $9.93 $9.94 |
| Aug 10, 2026 | $9.92 | $9.95 | $9.92 | $9.94 | +$0.01 | +0.09% | 2,080 | $9.93 | $9.92 $9.95 |
| Aug 3, 2026 | $9.92 | $9.95 | $9.92 | $9.93 | $-0.02 | -0.24% | 544 | $9.93 | $9.92 $9.95 |
| Jul 31, 2026 | $9.92 | $9.95 | $9.92 | $9.95 | +$0.02 | +0.20% | 799 | $9.93 | $9.92 $9.95 |
| Jul 29, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.01 | +0.06% | 612 | $9.93 | $9.93 $9.93 |
| Jul 21, 2026 | $9.90 | $9.93 | $9.90 | $9.92 | +$0.02 | +0.24% | 2,774 | $9.92 | $9.90 $9.93 |
| Jul 17, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $-0.02 | -0.20% | 500 | $9.90 | $9.90 $9.90 |
| Jul 16, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 15, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.01 | +0.10% | 31,100 | $9.92 | $9.92 $9.92 |
| Jul 14, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jul 13, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $-0.03 | -0.30% | 200 | $9.91 | $9.91 $9.91 |
| Jul 10, 2026 | $9.90 | $9.94 | $9.90 | $9.94 | +$0.03 | +0.30% | 1,500 | $9.94 | $9.90 $9.94 |
| Jul 9, 2026 | $9.91 | $9.93 | $9.91 | $9.91 | +$0.00 | +0.00% | 134,400 | $9.91 | $9.91 $9.93 |
| Jul 8, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 10,300 | $9.91 | $9.91 $9.91 |
| Jul 7, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.01 | +0.10% | 400 | $9.91 | $9.91 $9.91 |
| Jul 6, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | $-0.03 | -0.30% | 500 | $9.90 | $9.90 $9.90 |