MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PALC — Pacer Lunt Large Cap Multi-Factor Alternator ETF
NYSE ArcaPacer Lunt Large Cap Multi-Factor Alternator ETF
$54.73
+0.36(+0.66%)
- O
- 54.74
- H
- 54.92
- L
- 54.68
- V
- 4.53K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$54.73
Period Return+18.05%
Period High$59.77
Period Low$45.89
Avg Daily Volume18.4K
Total Trading Days365
PALC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $54.74 | $54.92 | $54.68 | $54.73 | +$0.36 | +0.66% | 4,534 | $54.81 | $54.68 $54.92 |
| Oct 5, 2026 | $53.92 | $54.44 | $53.92 | $54.37 | +$0.43 | +0.80% | 6,203 | $54.30 | $53.92 $54.44 |
| Oct 2, 2026 | $54.05 | $54.18 | $53.94 | $53.94 | $-0.14 | -0.25% | 1,680 | $54.03 | $53.94 $54.18 |
| Oct 1, 2026 | $54.02 | $54.08 | $53.70 | $54.08 | +$0.26 | +0.48% | 10,422 | $53.95 | $53.70 $54.08 |
| Sep 30, 2026 | $54.05 | $54.16 | $53.81 | $53.82 | $-0.27 | -0.50% | 9,506 | $53.94 | $53.81 $54.16 |
| Sep 29, 2026 | $54.01 | $54.09 | $53.82 | $54.09 | +$0.02 | +0.04% | 4,471 | $53.94 | $53.82 $54.09 |
| Sep 28, 2026 | $54.55 | $54.55 | $54.06 | $54.06 | $-0.75 | -1.36% | 2,641 | $54.27 | $54.06 $54.55 |
| Sep 25, 2026 | $54.71 | $54.88 | $54.67 | $54.81 | $-0.04 | -0.07% | 6,848 | $54.80 | $54.67 $54.88 |
| Sep 24, 2026 | $54.90 | $54.95 | $54.85 | $54.85 | $-0.05 | -0.09% | 3,776 | $54.91 | $54.85 $54.95 |
| Sep 23, 2026 | $55.17 | $55.27 | $54.90 | $54.90 | $-0.29 | -0.53% | 7,349 | $55.14 | $54.90 $55.27 |
| Sep 22, 2026 | $55.79 | $55.79 | $55.19 | $55.19 | $-0.47 | -0.84% | 6,652 | $55.35 | $55.19 $55.79 |
| Sep 21, 2026 | $55.45 | $55.85 | $55.45 | $55.66 | +$0.43 | +0.77% | 4,587 | $55.68 | $55.45 $55.85 |
| Sep 18, 2026 | $55.23 | $55.31 | $55.23 | $55.24 | $-0.58 | -1.05% | 5,698 | $55.28 | $55.23 $55.31 |
| Sep 17, 2026 | $55.89 | $55.94 | $55.76 | $55.82 | $-0.06 | -0.10% | 9,576 | $55.89 | $55.76 $55.94 |
| Sep 16, 2026 | $56.55 | $56.60 | $55.61 | $55.88 | $-0.86 | -1.51% | 6,486 | $56.27 | $55.61 $56.60 |
| Sep 15, 2026 | $57.01 | $57.01 | $56.73 | $56.73 | $-0.44 | -0.77% | 7,192 | $56.84 | $56.73 $57.01 |
| Sep 14, 2026 | $56.93 | $57.20 | $56.93 | $57.17 | +$0.77 | +1.37% | 4,264 | $57.12 | $56.93 $57.20 |
| Sep 11, 2026 | $56.33 | $56.48 | $56.24 | $56.40 | +$0.39 | +0.69% | 5,302 | $56.33 | $56.24 $56.48 |
| Sep 10, 2026 | $56.16 | $56.20 | $55.96 | $56.01 | $-0.12 | -0.21% | 9,302 | $56.05 | $55.96 $56.20 |
| Sep 9, 2026 | $56.61 | $56.61 | $56.10 | $56.13 | $-0.53 | -0.94% | 7,728 | $56.24 | $56.10 $56.61 |
| Sep 8, 2026 | $57.30 | $57.30 | $56.66 | $56.66 | $-0.94 | -1.63% | 6,209 | $56.87 | $56.66 $57.30 |
| Sep 4, 2026 | $57.86 | $57.90 | $57.60 | $57.60 | $-0.74 | -1.27% | 8,590 | $57.77 | $57.60 $57.90 |
| Sep 3, 2026 | $58.11 | $58.53 | $58.11 | $58.34 | +$0.25 | +0.43% | 6,172 | $58.38 | $58.11 $58.53 |
| Sep 2, 2026 | $57.99 | $58.18 | $57.98 | $58.09 | +$0.46 | +0.79% | 6,007 | $58.08 | $57.98 $58.18 |
| Sep 1, 2026 | $57.80 | $57.83 | $57.60 | $57.64 | $-0.15 | -0.26% | 9,077 | $57.68 | $57.60 $57.83 |
| Aug 31, 2026 | $57.88 | $57.88 | $57.79 | $57.79 | $-0.41 | -0.71% | 5,574 | $57.84 | $57.79 $57.88 |
| Aug 28, 2026 | $58.20 | $58.44 | $58.08 | $58.20 | +$0.16 | +0.28% | 3,354 | $58.25 | $58.08 $58.44 |
| Aug 27, 2026 | $58.14 | $58.19 | $58.00 | $58.04 | $-0.47 | -0.80% | 2,646 | $58.10 | $58.00 $58.19 |
| Aug 26, 2026 | $58.52 | $58.52 | $58.42 | $58.51 | +$0.14 | +0.24% | 6,938 | $58.47 | $58.42 $58.52 |
| Aug 25, 2026 | $58.17 | $58.37 | $58.17 | $58.37 | +$0.09 | +0.16% | 4,121 | $58.29 | $58.17 $58.37 |